La bourse ferme dans 7 h 7 min
CAC 40
8 056,31 +15,95 (+0,20 %) Euro Stoxx 50
4 968,26 +31,41 (+0,64 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0680 +0,0024 (+0,22 %) Gold future
2 320,40 -26,00 (-1,11 %) Bitcoin EUR
61 886,71 -46,22 (-0,07 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00049000 | 2024-04-17 12:11PM EDT | 49.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426C00050000 | 2024-04-22 9:34AM EDT | 50.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240426C00055000 | 2024-04-19 10:34AM EDT | 55.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240426C00056000 | 2024-04-19 3:43PM EDT | 56.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240426C00057000 | 2024-04-22 10:19AM EDT | 57.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240426C00058000 | 2024-04-18 9:40AM EDT | 58.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240426C00059000 | 2024-04-16 9:41AM EDT | 59.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240426C00060000 | 2024-04-22 2:11PM EDT | 60.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY240426C00061000 | 2024-04-22 3:19PM EDT | 61.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OXY240426C00062000 | 2024-04-22 2:38PM EDT | 62.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OXY240426C00063000 | 2024-04-22 11:56AM EDT | 63.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| OXY240426C00064000 | 2024-04-22 3:26PM EDT | 64.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| OXY240426C00065000 | 2024-04-22 2:38PM EDT | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| OXY240426C00066000 | 2024-04-22 3:26PM EDT | 66.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| OXY240426C00067000 | 2024-04-22 3:59PM EDT | 67.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 0.03% |
| OXY240426C00068000 | 2024-04-22 3:59PM EDT | 68.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,703 | 0 | 3.13% |
| OXY240426C00069000 | 2024-04-22 3:56PM EDT | 69.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 6.25% |
| OXY240426C00070000 | 2024-04-22 3:55PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 12.50% |
| OXY240426C00071000 | 2024-04-22 3:52PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| OXY240426C00072000 | 2024-04-22 3:56PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
| OXY240426C00073000 | 2024-04-22 1:11PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OXY240426C00074000 | 2024-04-22 3:45PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OXY240426C00075000 | 2024-04-22 3:05PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| OXY240426C00076000 | 2024-04-19 9:30AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240426C00077000 | 2024-04-19 1:18PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| OXY240426C00078000 | 2024-04-22 12:35PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240426C00079000 | 2024-04-19 9:35AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OXY240426C00080000 | 2024-04-19 11:56AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426C00081000 | 2024-04-12 11:54AM EDT | 81.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OXY240426C00085000 | 2024-04-15 3:56PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00045000 | 2024-03-15 10:14AM EDT | 45.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 165.63% |
| OXY240426P00050000 | 2024-04-15 11:55AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY240426P00052000 | 2024-04-10 10:31AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY240426P00053000 | 2024-04-02 10:25AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OXY240426P00054000 | 2024-04-16 3:33PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY240426P00055000 | 2024-04-10 9:41AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426P00056000 | 2024-04-19 9:55AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426P00057000 | 2024-04-17 10:10AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426P00058000 | 2024-04-19 3:28PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OXY240426P00059000 | 2024-04-22 10:26AM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| OXY240426P00060000 | 2024-04-22 3:57PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| OXY240426P00061000 | 2024-04-22 3:06PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| OXY240426P00062000 | 2024-04-22 3:51PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| OXY240426P00063000 | 2024-04-22 3:57PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 12.50% |
| OXY240426P00064000 | 2024-04-22 3:28PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| OXY240426P00065000 | 2024-04-22 3:55PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 6.25% |
| OXY240426P00066000 | 2024-04-22 3:59PM EDT | 66.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 3.13% |
| OXY240426P00067000 | 2024-04-22 3:59PM EDT | 67.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.03% |
| OXY240426P00068000 | 2024-04-22 3:59PM EDT | 68.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| OXY240426P00069000 | 2024-04-22 3:28PM EDT | 69.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| OXY240426P00070000 | 2024-04-22 2:37PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OXY240426P00071000 | 2024-04-19 10:09AM EDT | 71.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240426P00072000 | 2024-04-18 1:15PM EDT | 72.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240426P00073000 | 2024-04-17 12:11PM EDT | 73.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240426P00074000 | 2024-04-17 12:11PM EDT | 74.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00075000 | 2024-04-17 3:34PM EDT | 75.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| OXY240426P00076000 | 2024-04-16 1:54PM EDT | 76.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00077000 | 2024-04-17 2:22PM EDT | 77.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| OXY240426P00078000 | 2024-04-16 1:54PM EDT | 78.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00079000 | 2024-04-16 11:12AM EDT | 79.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00080000 | 2024-04-17 1:57PM EDT | 80.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00081000 | 2024-04-16 9:49AM EDT | 81.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00085000 | 2024-04-16 1:54PM EDT | 85.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
