La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 748,92 +3 328,66 (+5,90 %)
Ovintiv Inc. (OVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00060000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 35 | 938 | 38.67% |
| OVV240621C00060000 | 2024-04-19 1:11PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.06 | -10.71% | 2 | 1,820 | 32.37% |
| OVV240719C00060000 | 2024-04-19 11:42AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | +0.05 | +6.25% | 8 | 2,634 | 31.35% |
| OVV241018C00060000 | 2024-04-16 2:51PM EDT | 2024-10-18 | 2.15 | 1.95 | 2.10 | 0.00 | - | 14 | 824 | 32.75% |
| OVV250117C00060000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | +0.02 | +0.61% | 17 | 437 | 34.05% |
| OVV260116C00060000 | 2024-04-11 9:33AM EDT | 2026-01-16 | 9.00 | 6.70 | 7.10 | 0.00 | - | 2 | 349 | 36.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00060000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 8.21 | 6.60 | 9.50 | +2.71 | +49.27% | 1 | 17 | 70.85% |
| OVV240621P00060000 | 2024-04-05 2:29PM EDT | 2024-06-21 | 5.70 | 7.00 | 8.40 | 0.00 | - | 9 | 10 | 28.93% |
| OVV240719P00060000 | 2024-04-11 9:36AM EDT | 2024-07-19 | 5.90 | 7.30 | 8.70 | 0.00 | - | 89 | 209 | 28.96% |
| OVV241018P00060000 | 2024-04-10 10:08AM EDT | 2024-10-18 | 7.00 | 8.40 | 9.50 | 0.00 | - | 2 | 113 | 27.81% |
| OVV250117P00060000 | 2024-04-09 12:13PM EDT | 2025-01-17 | 9.80 | 9.10 | 11.40 | +1.60 | +19.51% | 1 | 187 | 34.55% |
| OVV260116P00060000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 10.80 | 11.60 | 12.80 | 0.00 | - | 3 | 2 | 27.92% |
