La bourse ferme dans 5 h 59 min
CAC 40
6 263,96 -21,28 (-0,34 %) Euro Stoxx 50
3 653,14 -3,89 (-0,11 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0677 +0,0115 (+1,09 %) Gold future
1 861,50 +19,40 (+1,05 %) BTC-EUR
28 427,07 +529,14 (+1,90 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220617C00050000 | 2022-05-20 3:37PM EDT | 2022-06-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| OVV220715C00050000 | 2022-05-20 2:31PM EDT | 2022-07-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OVV221021C00050000 | 2022-05-20 3:34PM EDT | 2022-10-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OVV230120C00050000 | 2022-05-16 1:09PM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| OVV231020C00050000 | 2022-05-20 10:30AM EDT | 2023-10-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OVV240119C00050000 | 2022-05-20 10:05AM EDT | 2024-01-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220617P00050000 | 2022-05-19 1:07PM EDT | 2022-06-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| OVV220715P00050000 | 2022-05-20 12:58PM EDT | 2022-07-15 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OVV221021P00050000 | 2022-05-18 3:16PM EDT | 2022-10-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| OVV230120P00050000 | 2022-05-19 12:35PM EDT | 2023-01-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV231020P00050000 | 2022-05-17 12:24PM EDT | 2023-10-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OVV240119P00050000 | 2022-04-28 10:01AM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
