Marchés français ouverture 7 h 26 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0645 -0,0001 (-0,01 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 658,54 +2 082,50 (+3,62 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419C00050000 | 2024-04-18 11:47AM EDT | 2024-04-19 | 1.50 | 1.50 | 1.65 | -0.45 | -23.08% | 6 | 1,357 | 39.84% |
| OVV240517C00050000 | 2024-04-18 2:42PM EDT | 2024-05-17 | 2.80 | 2.80 | 2.95 | -0.40 | -12.50% | 70 | 302 | 36.13% |
| OVV240621C00050000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.70 | 0.00 | - | 26 | 942 | 33.62% |
| OVV240719C00050000 | 2024-04-18 12:27PM EDT | 2024-07-19 | 4.60 | 4.10 | 4.20 | -2.65 | -36.55% | 27 | 476 | 33.11% |
| OVV241018C00050000 | 2024-04-12 11:02AM EDT | 2024-10-18 | 8.40 | 5.60 | 5.80 | 0.00 | - | 38 | 275 | 34.84% |
| OVV250117C00050000 | 2024-04-18 11:07AM EDT | 2025-01-17 | 7.20 | 6.90 | 7.10 | -1.38 | -16.08% | 39 | 839 | 36.01% |
| OVV260116C00050000 | 2024-04-12 12:37PM EDT | 2026-01-16 | 12.60 | 8.00 | 11.00 | 0.00 | - | 2 | 765 | 38.53% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419P00050000 | 2024-04-18 9:44AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 447 | 37.50% |
| OVV240517P00050000 | 2024-04-18 2:44PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 107 | 2,611 | 32.15% |
| OVV240621P00050000 | 2024-04-18 3:03PM EDT | 2024-06-21 | 1.92 | 1.85 | 1.95 | +0.12 | +6.67% | 2 | 733 | 30.98% |
| OVV240719P00050000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.35 | +0.65 | +38.24% | 24 | 247 | 29.91% |
| OVV241018P00050000 | 2024-04-18 2:56PM EDT | 2024-10-18 | 3.64 | 3.40 | 3.60 | +0.24 | +7.06% | 30 | 293 | 30.13% |
| OVV250117P00050000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.70 | 0.00 | - | 10 | 141 | 30.99% |
| OVV260116P00050000 | 2024-04-15 11:34AM EDT | 2026-01-16 | 6.60 | 7.10 | 7.50 | 0.00 | - | 1 | 702 | 30.99% |
