Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419C00049000 | 2024-03-26 3:41PM EDT | 2024-04-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
OVV240719C00049000 | 2024-03-18 3:58PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 64 | 137 | 0.00% |
OVV241018C00049000 | 2024-03-14 9:42AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419P00049000 | 2024-03-26 10:44AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 806 | 6.25% |
OVV240719P00049000 | 2024-03-26 12:03PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 187 | 3.13% |
OVV241018P00049000 | 2024-03-26 10:19AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 1.56% |