Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00047000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 5.70 | 6.50 | 6.80 | 0.00 | - | 1 | 100 | 38.77% |
OVV240719C00047000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 6.50 | 6.90 | 7.10 | 0.00 | - | 1 | 34 | 35.89% |
OVV241018C00047000 | 2024-04-18 2:27PM EDT | 2024-10-18 | 7.50 | 6.20 | 8.50 | 0.00 | - | 3 | 36 | 36.87% |
OVV250117C00047000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 10.40 | 8.10 | 11.70 | 0.00 | - | 46 | 135 | 50.22% |
OVV260116C00047000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 8.70 | 10.20 | 13.00 | 0.00 | - | 2 | 3 | 37.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00047000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.65 | -0.25 | -30.49% | 33 | 341 | 32.13% |
OVV240719P00047000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | -0.04 | -4.04% | 49 | 169 | 31.54% |
OVV241018P00047000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 2.25 | 1.05 | 2.05 | 0.00 | - | 60 | 117 | 31.32% |
OVV250117P00047000 | 2024-04-16 10:22AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.10 | 0.00 | - | 1 | 82 | 32.41% |
OVV260116P00047000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 5.70 | 5.30 | 5.80 | 0.00 | - | 1 | 4 | 32.23% |