Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00042000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 12.20 | 10.00 | 12.20 | 0.00 | - | 3 | 68 | 68.29% |
OVV241018C00042000 | 2024-02-29 10:41AM EDT | 2024-10-18 | 8.70 | 11.50 | 11.80 | 0.00 | - | - | 12 | 35.03% |
OVV250117C00042000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 14.00 | 12.90 | 13.20 | 0.00 | - | 4 | 105 | 40.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00042000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 95 | 368 | 34.77% |
OVV240719P00042000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 58 | 33.59% |
OVV241018P00042000 | 2024-04-16 10:10AM EDT | 2024-10-18 | 1.15 | 0.80 | 0.90 | 0.00 | - | 11 | 17 | 32.57% |
OVV250117P00042000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 105 | 33.45% |