Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819C00039000 | 2022-08-11 1:00PM EDT | 2022-08-19 | 12.30 | 11.80 | 12.30 | 0.00 | - | 1 | 35 | 127.73% |
OVV221021C00039000 | 2022-07-05 11:12AM EDT | 2022-10-21 | 6.50 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
OVV230120C00039000 | 2022-08-09 2:46PM EDT | 2023-01-20 | 11.90 | 14.90 | 15.20 | 0.00 | - | 3 | 19 | 65.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819P00039000 | 2022-08-05 2:39PM EDT | 2022-08-19 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 221 | 121.48% |
OVV220916P00039000 | 2022-08-12 12:52PM EDT | 2022-09-16 | 0.60 | 0.45 | 0.65 | -0.60 | -50.00% | 2 | 14 | 72.56% |
OVV221021P00039000 | 2022-07-15 10:59AM EDT | 2022-10-21 | 4.80 | 1.25 | 1.45 | 0.00 | - | 1 | 17 | 68.70% |
OVV230120P00039000 | 2022-07-22 1:50PM EDT | 2023-01-20 | 5.20 | 3.00 | 3.20 | 0.00 | - | 26 | 91 | 65.01% |