Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819C00038000 | 2022-07-27 9:40AM EDT | 2022-08-19 | 9.90 | 11.20 | 11.80 | 0.00 | - | - | 0 | 346.48% |
OVV221021C00038000 | 2022-07-27 9:49AM EDT | 2022-10-21 | 11.40 | 12.20 | 12.70 | 0.00 | - | 1 | 6 | 62.11% |
OVV230120C00038000 | 2022-08-12 9:43AM EDT | 2023-01-20 | 15.50 | 13.20 | 14.70 | 0.00 | - | 1 | 94 | 59.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819P00038000 | 2022-08-03 2:48PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 11 | 74 | 286.72% |
OVV220916P00038000 | 2022-08-18 2:59PM EDT | 2022-09-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 5 | 17 | 67.19% |
OVV221021P00038000 | 2022-08-15 10:13AM EDT | 2022-10-21 | 1.44 | 0.85 | 1.15 | 0.00 | - | 9 | 22 | 64.40% |
OVV230120P00038000 | 2022-07-06 1:10PM EDT | 2023-01-20 | 7.20 | 3.50 | 3.70 | 0.00 | - | - | 42 | 72.24% |