Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV221021C00037000 | 2022-08-09 12:01PM EDT | 2022-10-21 | 11.52 | 14.70 | 15.00 | 0.00 | - | 2 | 7 | 69.09% |
OVV230120C00037000 | 2022-07-20 10:04AM EDT | 2023-01-20 | 12.30 | 16.40 | 16.60 | 0.00 | - | - | 2 | 66.77% |
OVV240119C00037000 | 2022-08-05 11:48AM EDT | 2024-01-19 | 17.60 | 19.50 | 21.00 | 0.00 | - | 10 | 26 | 59.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819P00037000 | 2022-07-26 12:20PM EDT | 2022-08-19 | 0.70 | 0.00 | 0.25 | 0.00 | - | 3 | 59 | 141.41% |
OVV220916P00037000 | 2022-08-12 11:26AM EDT | 2022-09-16 | 0.40 | 0.30 | 0.50 | -0.36 | -47.37% | 1 | 18 | 76.56% |
OVV221021P00037000 | 2022-08-04 11:50AM EDT | 2022-10-21 | 2.10 | 0.95 | 1.15 | 0.00 | - | 50 | 70 | 71.24% |
OVV230120P00037000 | 2022-07-18 9:42AM EDT | 2023-01-20 | 4.77 | 2.55 | 2.85 | 0.00 | - | 10 | 55 | 67.85% |
OVV240119P00037000 | 2022-08-12 2:45PM EDT | 2024-01-19 | 6.25 | 6.20 | 7.00 | -2.40 | -27.75% | 9 | 1 | 60.45% |