Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419C00035000 | 2024-01-18 12:00PM EDT | 2024-04-19 | 6.10 | 8.70 | 10.90 | 0.00 | - | 1 | 44 | 0.00% |
OVV240621C00035000 | 2024-02-13 4:03PM EDT | 2024-06-21 | 8.10 | 15.10 | 18.40 | 0.00 | - | 4 | 14 | 83.52% |
OVV240719C00035000 | 2024-02-13 3:54PM EDT | 2024-07-19 | 8.40 | 15.40 | 19.00 | 0.00 | - | - | 1 | 82.32% |
OVV250117C00035000 | 2024-03-28 10:53AM EDT | 2025-01-17 | 18.32 | 18.00 | 18.50 | +1.22 | +7.13% | 5 | 312 | 46.07% |
OVV260116C00035000 | 2024-01-24 12:15PM EDT | 2026-01-16 | 13.06 | 13.40 | 17.70 | 0.00 | - | 138 | 250 | 24.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419P00035000 | 2024-03-14 12:56PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 200 | 74.22% |
OVV240621P00035000 | 2024-03-26 11:39AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 494 | 56.74% |
OVV240719P00035000 | 2024-02-29 3:06PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.85 | 0.00 | - | 3 | 55 | 50.00% |
OVV250117P00035000 | 2024-03-18 11:30AM EDT | 2025-01-17 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 363 | 36.08% |
OVV260116P00035000 | 2023-12-05 12:54PM EDT | 2026-01-16 | 5.10 | 2.50 | 7.00 | 0.00 | - | 2 | 4 | 61.89% |