Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00033000 | 2024-02-26 2:09PM EDT | 2024-06-21 | 13.45 | 17.60 | 21.00 | 0.00 | - | 1 | 1 | 78.47% |
OVV250117C00033000 | 2024-02-26 2:09PM EDT | 2025-01-17 | 14.55 | 18.90 | 20.00 | 0.00 | - | 1 | 1 | 50.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00033000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
OVV250117P00033000 | 2024-02-29 2:50PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
OVV260116P00033000 | 2023-11-08 4:39PM EDT | 2026-01-16 | 4.41 | 2.85 | 7.10 | 0.00 | - | - | 1 | 55.07% |