Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819C00032000 | 2022-08-09 10:54AM EDT | 2022-08-19 | 15.60 | 17.20 | 17.80 | 0.00 | - | - | 1 | 521.88% |
OVV221021C00032000 | 2022-07-05 10:16AM EDT | 2022-10-21 | 11.80 | 14.40 | 14.90 | 0.00 | - | 1 | 2 | 0.00% |
OVV230120C00032000 | 2022-08-10 10:17AM EDT | 2023-01-20 | 16.60 | 17.80 | 19.40 | 0.00 | - | 2 | 2 | 60.57% |
OVV240119C00032000 | 2022-06-22 11:57AM EDT | 2024-01-19 | 19.00 | 17.10 | 18.70 | 0.00 | - | 1 | 40 | 34.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819P00032000 | 2022-08-03 10:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 485.94% |
OVV220916P00032000 | 2022-08-05 10:49AM EDT | 2022-09-16 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 98.83% |
OVV221021P00032000 | 2022-08-01 2:00PM EDT | 2022-10-21 | 0.95 | 0.30 | 0.50 | 0.00 | - | 1 | 1,652 | 72.41% |
OVV230120P00032000 | 2022-08-01 12:28PM EDT | 2023-01-20 | 2.18 | 1.15 | 1.75 | 0.00 | - | 1 | 10 | 67.43% |
OVV240119P00032000 | 2022-08-09 11:11AM EDT | 2024-01-19 | 5.10 | 2.95 | 5.00 | 0.00 | - | 2 | 13 | 56.02% |