Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220715C00025000 | 2022-02-14 4:57PM EDT | 2022-07-15 | 17.20 | 19.00 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
OVV230120C00025000 | 2022-04-05 12:35PM EDT | 2023-01-20 | 28.50 | 30.80 | 31.40 | 0.00 | - | 1 | 176 | 169.48% |
OVV240119C00025000 | 2022-04-12 10:05AM EDT | 2024-01-19 | 29.39 | 20.50 | 21.50 | 0.00 | - | 1 | 23 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220715P00025000 | 2022-05-16 11:30AM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
OVV221021P00025000 | 2022-05-19 12:55PM EDT | 2022-10-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
OVV230120P00025000 | 2022-05-20 3:18PM EDT | 2023-01-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OVV240119P00025000 | 2022-05-11 3:24PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |