Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419C00065000 | 2024-04-05 9:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 128 | 310.94% |
OVV240517C00065000 | 2024-04-10 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 54.30% |
OVV240621C00065000 | 2024-04-11 1:58PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 7 | 212 | 34.86% |
OVV240719C00065000 | 2024-04-16 2:44PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.30 | 0.00 | - | 80 | 170 | 31.84% |
OVV241018C00065000 | 2024-04-16 3:00PM EDT | 2024-10-18 | 1.20 | 0.90 | 1.00 | 0.00 | - | 4 | 637 | 31.60% |
OVV250117C00065000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.90 | 0.00 | - | 1 | 127 | 32.75% |
OVV260116C00065000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 5.10 | 4.90 | 7.50 | -1.60 | -23.88% | 4 | 16 | 43.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419P00065000 | 2023-11-06 3:16PM EDT | 2024-04-19 | 17.90 | 23.80 | 24.10 | 0.00 | - | - | 1 | 1,378.32% |
OVV241018P00065000 | 2024-04-17 9:49AM EDT | 2024-10-18 | 12.80 | 13.60 | 14.20 | 0.00 | - | 46 | 131 | 28.64% |
OVV250117P00065000 | 2024-04-18 10:27AM EDT | 2025-01-17 | 13.50 | 13.70 | 14.40 | +0.90 | +7.14% | 35 | 240 | 25.26% |