Marchés français ouverture 20 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 068,35 -1 011,35 (-2,66 %) EUR/USD
1,0643 -0,0003 (-0,03 %) HANG SENG
16 205,86 -180,01 (-1,10 %) Bitcoin EUR
59 137,13 +1 892,48 (+3,31 %)
Ovintiv Inc. (OVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419C00060000 | 2024-04-08 3:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| OVV240517C00060000 | 2024-04-18 11:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| OVV240621C00060000 | 2024-04-18 10:19AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OVV240719C00060000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| OVV241018C00060000 | 2024-04-16 2:51PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OVV250117C00060000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OVV260116C00060000 | 2024-04-11 9:33AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419P00060000 | 2024-04-17 3:06PM EDT | 2024-04-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV240517P00060000 | 2024-04-11 10:19AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OVV240621P00060000 | 2024-04-05 2:29PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OVV240719P00060000 | 2024-04-11 9:36AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| OVV241018P00060000 | 2024-04-10 10:08AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OVV250117P00060000 | 2024-04-09 12:13PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| OVV260116P00060000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
