La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 390,89 +821,17 (+1,38 %)
Ovintiv Inc. (OVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419C00045000 | 2024-04-19 1:00PM EDT | 2024-04-19 | 7.10 | 6.70 | 7.30 | +0.52 | +7.90% | 4 | 1,399 | 129.69% |
| OVV240517C00045000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 7.50 | 7.10 | 9.30 | +0.80 | +11.94% | 1 | 23 | 68.31% |
| OVV240621C00045000 | 2024-04-16 10:23AM EDT | 2024-06-21 | 7.20 | 7.60 | 9.80 | 0.00 | - | 10 | 513 | 53.86% |
| OVV240719C00045000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 7.50 | 7.90 | 8.10 | 0.00 | - | 1 | 291 | 36.94% |
| OVV241018C00045000 | 2024-04-04 9:49AM EDT | 2024-10-18 | 11.10 | 9.10 | 9.30 | 0.00 | - | 10 | 12 | 37.12% |
| OVV250117C00045000 | 2024-04-12 3:05PM EDT | 2025-01-17 | 11.70 | 10.20 | 12.40 | 0.00 | - | 4 | 346 | 50.94% |
| OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 46.03% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419P00045000 | 2024-04-19 10:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,039 | 239.45% |
| OVV240517P00045000 | 2024-04-19 11:39AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 972 | 37.40% |
| OVV240621P00045000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 0.37 | 0.45 | 0.55 | 0.00 | - | 2 | 407 | 33.81% |
| OVV240719P00045000 | 2024-04-18 12:11PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | 0.00 | - | 19 | 147 | 32.28% |
| OVV241018P00045000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.75 | +0.25 | +17.24% | 29 | 124 | 32.13% |
| OVV250117P00045000 | 2024-04-16 2:31PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.70 | 0.00 | - | 7 | 520 | 32.98% |
| OVV260116P00045000 | 2023-10-02 12:17PM EDT | 2026-01-16 | 9.10 | 7.00 | 11.50 | 0.00 | - | - | 15 | 59.18% |
