La bourse ferme dans 52 min
CAC 40
8 084,08 +43,72 (+0,54 %) Euro Stoxx 50
4 992,78 +55,93 (+1,13 %) Dow Jones
38 415,87 +175,89 (+0,46 %) EUR/USD
1,0711 +0,0055 (+0,51 %) Gold future
2 337,50 -8,90 (-0,38 %) Bitcoin EUR
62 694,15 +777,07 (+1,26 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-04-12 1:07PM EDT | 2024-05-17 | 14.40 | 10.30 | 13.40 | 0.00 | - | 3 | 3 | 107.37% |
| OVV240621C00040000 | 2024-04-05 12:36PM EDT | 2024-06-21 | 15.83 | 10.80 | 12.70 | 0.00 | - | 1 | 392 | 51.95% |
| OVV240719C00040000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 12.27 | 11.20 | 12.80 | 0.00 | - | 5 | 5 | 45.31% |
| OVV241018C00040000 | 2024-04-01 2:31PM EDT | 2024-10-18 | 13.50 | 13.10 | 13.50 | 0.00 | - | 1 | 30 | 41.33% |
| OVV250117C00040000 | 2024-04-22 10:42AM EDT | 2025-01-17 | 14.28 | 14.00 | 15.20 | 0.00 | - | 1 | 295 | 48.41% |
| OVV260116C00040000 | 2024-04-09 3:50PM EDT | 2026-01-16 | 19.67 | 16.40 | 18.30 | 0.00 | - | 1 | 61 | 46.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 73 | 50.78% |
| OVV240621P00040000 | 2024-04-11 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 30 | 356 | 54.35% |
| OVV240719P00040000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 102 | 36.62% |
| OVV241018P00040000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 37 | 33.79% |
| OVV250117P00040000 | 2024-04-16 10:40AM EDT | 2025-01-17 | 1.50 | 1.25 | 1.35 | 0.00 | - | 4 | 327 | 34.45% |
| OVV260116P00040000 | 2024-02-23 4:26PM EDT | 2026-01-16 | 5.80 | 2.45 | 4.10 | 0.00 | - | 2 | 17 | 37.35% |
