OVV - Ovintiv Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:35.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230616C00035000 | 2023-05-30 1:38PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 291 | 609 | 6.25% |
| OVV230721C00035000 | 2023-05-30 3:39PM EDT | 2023-07-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 295 | 3.13% |
| OVV231020C00035000 | 2023-05-25 10:42AM EDT | 2023-10-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 3.13% |
| OVV240119C00035000 | 2023-05-30 2:13PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 413 | 1.56% |
| OVV250117C00035000 | 2023-05-24 9:30AM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.78% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230616P00035000 | 2023-05-25 2:17PM EDT | 2023-06-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 436 | 1,128 | 0.00% |
| OVV230721P00035000 | 2023-05-25 1:45PM EDT | 2023-07-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 4,012 | 0.00% |
| OVV231020P00035000 | 2023-05-25 1:54PM EDT | 2023-10-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 0.00% |
| OVV240119P00035000 | 2023-05-25 3:54PM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 51 | 1,111 | 0.00% |
| OVV250117P00035000 | 2023-05-24 9:30AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
© 2023 Yahoo. Tous droits réservés.