Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419C00035000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 16.80 | 16.70 | 17.70 | +10.70 | +175.41% | 2 | 44 | 310.94% |
OVV240621C00035000 | 2024-02-13 4:03PM EDT | 2024-06-21 | 8.10 | 15.10 | 18.40 | 0.00 | - | 4 | 14 | 98.29% |
OVV240719C00035000 | 2024-02-13 3:54PM EDT | 2024-07-19 | 8.40 | 15.40 | 19.00 | 0.00 | - | - | 1 | 55.57% |
OVV250117C00035000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 20.21 | 15.70 | 19.70 | 0.00 | - | 1 | 311 | 60.84% |
OVV260116C00035000 | 2024-01-24 12:15PM EDT | 2026-01-16 | 13.06 | 13.40 | 17.70 | 0.00 | - | 138 | 250 | 26.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419P00035000 | 2024-04-12 10:14AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.60 | 0.00 | - | 34 | 200 | 282.81% |
OVV240621P00035000 | 2024-04-03 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 494 | 55.37% |
OVV240719P00035000 | 2024-04-15 2:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 53.17% |
OVV250117P00035000 | 2024-03-18 11:30AM EDT | 2025-01-17 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 363 | 37.89% |
OVV260116P00035000 | 2023-12-05 12:54PM EDT | 2026-01-16 | 5.10 | 3.60 | 5.60 | 0.00 | - | 2 | 4 | 55.08% |