Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
19.60 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
10.70 | 0.00 | - | 3 | 5 | 30.00 | 0.03 | 0.00 | - | 1 | 502 |
6.10 | 0.00 | - | 1 | 44 | 35.00 | 0.09 | 0.00 | - | 10 | 200 |
11.56 | 0.00 | - | 10 | 4 | 39.00 | 0.10 | 0.00 | - | 2 | 211 |
11.48 | 0.00 | - | 350 | 0 | 40.00 | 0.05 | -0.06 | -54.55% | 10 | 2,231 |
8.70 | 0.00 | - | 3 | 3 | 41.00 | 0.10 | 0.00 | - | 8 | 137 |
9.56 | 0.00 | - | 1 | 219 | 42.00 | 0.05 | 0.00 | - | 3 | 1,259 |
9.05 | +0.34 | +3.90% | 1 | 234 | 43.00 | 0.75 | 0.00 | - | 1 | 217 |
8.00 | 0.00 | - | 1 | 171 | 44.00 | 0.30 | 0.00 | - | 2 | 155 |
6.40 | 0.00 | - | 1 | 1,469 | 45.00 | 0.37 | 0.00 | - | 23 | 1,041 |
5.80 | 0.00 | - | 6 | 253 | 46.00 | 0.35 | 0.00 | - | 2 | 302 |
4.95 | 0.00 | - | 5 | 218 | 47.00 | 0.20 | 0.00 | - | 1 | 550 |
3.60 | 0.00 | - | 5 | 197 | 48.00 | 0.20 | 0.00 | - | 12 | 823 |
2.90 | 0.00 | - | 1 | 337 | 49.00 | 0.35 | 0.00 | - | 1 | 806 |
2.50 | +0.45 | +21.95% | 56 | 1,667 | 50.00 | 0.41 | -0.19 | -31.67% | 20 | 566 |
0.30 | +0.03 | +11.11% | 222 | 2,895 | 55.00 | 3.53 | 0.00 | - | 2 | 86 |
0.05 | -0.10 | -66.67% | 17 | 773 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 81 | 65.00 | 17.90 | 0.00 | - | - | 1 |
0.24 | 0.00 | - | 6 | 143 | 70.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 75.00 | 32.60 | 0.00 | - | - | 0 |