La bourse ferme dans 5 h 47 min

Ovintiv Inc. (OVV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
46,83-0,35 (-0,74 %)
À la clôture : 04:00PM EST
46,83 0,00 (0,00 %)
Avant Bourse : 04:03AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV230217C000400002023-01-03 3:21PM EST40.008.406.807.600.00-4687.50%
OVV230217C000410002023-02-01 10:42AM EST41.007.100.000.000.00-100.00%
OVV230217C000420002023-02-06 1:25PM EST42.003.400.000.000.00-2000.00%
OVV230217C000430002023-01-10 1:07PM EST43.006.890.000.000.00--00.00%
OVV230217C000440002023-02-01 12:23PM EST44.003.200.000.000.00--00.00%
OVV230217C000450002023-02-07 12:23PM EST45.002.150.000.000.00-500.00%
OVV230217C000460002023-02-07 3:42PM EST46.002.150.000.000.00-300.00%
OVV230217C000470002023-02-07 12:59PM EST47.001.400.000.000.00-400.78%
OVV230217C000480002023-02-08 12:34PM EST48.000.980.000.000.00-706.25%
OVV230217C000490002023-02-08 11:50AM EST49.000.600.000.000.00-1506.25%
OVV230217C000500002023-02-08 2:15PM EST50.000.400.000.000.00-195012.50%
OVV230217C000550002023-02-08 1:24PM EST55.000.100.000.000.00-2025.00%
OVV230217C000600002023-01-30 3:15PM EST60.000.050.000.000.00-119050.00%
OVV230217C000650002023-02-08 10:01AM EST65.000.030.000.000.00-2050.00%
OVV230217C000700002022-12-27 3:42PM EST70.000.300.000.050.00-13106.25%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV230217P000390002023-02-03 12:00PM EST39.000.150.000.000.00-25025.00%
OVV230217P000400002023-02-07 3:27PM EST40.000.130.000.000.00-6025.00%
OVV230217P000410002023-02-06 9:30AM EST41.000.260.000.000.00-1025.00%
OVV230217P000420002023-02-08 11:35AM EST42.000.250.000.000.00-30012.50%
OVV230217P000430002023-02-08 10:26AM EST43.000.310.000.000.00-1012.50%
OVV230217P000440002023-02-08 11:30AM EST44.000.500.000.000.00-1012.50%
OVV230217P000450002023-02-08 3:38PM EST45.000.680.000.000.00-706.25%
OVV230217P000460002023-02-08 11:35AM EST46.001.120.000.000.00-4403.13%
OVV230217P000470002023-02-06 9:53AM EST47.001.950.000.000.00-100.00%
OVV230217P000480002023-02-07 1:26PM EST48.002.490.000.000.00-2300.00%
OVV230217P000490002023-02-07 12:52PM EST49.003.000.000.000.00-300.00%
OVV230217P000500002023-02-08 3:39PM EST50.003.280.000.000.00-1500.00%
OVV230217P000550002023-01-30 3:10PM EST55.006.100.000.000.00-100.00%
OVV230217P000600002023-01-11 3:59PM EST60.0011.170.000.000.00-3500.00%