La bourse ferme dans 5 h 47 min
CAC 40
7 220,67 +100,84 (+1,42 %) Euro Stoxx 50
4 272,50 +63,35 (+1,51 %) Dow Jones
33 949,01 -207,68 (-0,61 %) EUR/USD
1,0774 +0,0055 (+0,52 %) Gold future
1 894,20 +3,50 (+0,19 %) BTC-EUR
21 087,95 -582,77 (-2,69 %)
Ovintiv Inc. (OVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230217C00040000 | 2023-01-03 3:21PM EST | 40.00 | 8.40 | 6.80 | 7.60 | 0.00 | - | 4 | 6 | 87.50% |
| OVV230217C00041000 | 2023-02-01 10:42AM EST | 41.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV230217C00042000 | 2023-02-06 1:25PM EST | 42.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OVV230217C00043000 | 2023-01-10 1:07PM EST | 43.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OVV230217C00044000 | 2023-02-01 12:23PM EST | 44.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OVV230217C00045000 | 2023-02-07 12:23PM EST | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OVV230217C00046000 | 2023-02-07 3:42PM EST | 46.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OVV230217C00047000 | 2023-02-07 12:59PM EST | 47.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| OVV230217C00048000 | 2023-02-08 12:34PM EST | 48.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OVV230217C00049000 | 2023-02-08 11:50AM EST | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OVV230217C00050000 | 2023-02-08 2:15PM EST | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| OVV230217C00055000 | 2023-02-08 1:24PM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OVV230217C00060000 | 2023-01-30 3:15PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| OVV230217C00065000 | 2023-02-08 10:01AM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OVV230217C00070000 | 2022-12-27 3:42PM EST | 70.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 106.25% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230217P00039000 | 2023-02-03 12:00PM EST | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| OVV230217P00040000 | 2023-02-07 3:27PM EST | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OVV230217P00041000 | 2023-02-06 9:30AM EST | 41.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OVV230217P00042000 | 2023-02-08 11:35AM EST | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OVV230217P00043000 | 2023-02-08 10:26AM EST | 43.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OVV230217P00044000 | 2023-02-08 11:30AM EST | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OVV230217P00045000 | 2023-02-08 3:38PM EST | 45.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OVV230217P00046000 | 2023-02-08 11:35AM EST | 46.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| OVV230217P00047000 | 2023-02-06 9:53AM EST | 47.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV230217P00048000 | 2023-02-07 1:26PM EST | 48.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OVV230217P00049000 | 2023-02-07 12:52PM EST | 49.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OVV230217P00050000 | 2023-02-08 3:39PM EST | 50.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OVV230217P00055000 | 2023-01-30 3:10PM EST | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV230217P00060000 | 2023-01-11 3:59PM EST | 60.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
