La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 387,50 +884,08 (+1,49 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 14 | 18.00 | 0.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1,500 | 1,025 |
| 17.19 | 0.00 | - | - | 1 | 23.00 | 0.15 | 0.00 | - | 1 | 148 |
| 22.50 | 0.00 | - | 2 | 5 | 25.00 | 0.50 | 0.00 | - | 2 | 51 |
| 20.20 | 0.00 | - | 2 | 9 | 28.00 | 0.55 | 0.00 | - | 5 | 32 |
| 22.20 | 0.00 | - | 2 | 79 | 30.00 | 0.50 | 0.00 | - | 2 | 346 |
| 23.78 | 0.00 | - | 1 | 1 | 33.00 | 1.01 | 0.00 | - | 9 | 29 |
| 20.21 | 0.00 | - | 1 | 311 | 35.00 | 0.95 | 0.00 | - | 1 | 363 |
| 14.70 | 0.00 | - | 2 | 78 | 38.00 | 1.30 | 0.00 | - | 1 | 90 |
| 17.50 | 0.00 | - | 6 | 296 | 40.00 | 1.50 | 0.00 | - | 4 | 327 |
| 14.00 | 0.00 | - | 4 | 105 | 42.00 | 1.55 | 0.00 | - | 1 | 105 |
| 11.70 | 0.00 | - | 4 | 346 | 45.00 | 2.60 | 0.00 | - | 7 | 520 |
| 10.40 | 0.00 | - | 46 | 135 | 47.00 | 3.30 | 0.00 | - | 1 | 82 |
| 7.20 | 0.00 | - | 39 | 878 | 50.00 | 4.40 | 0.00 | - | 10 | 141 |
| 5.10 | 0.00 | - | 30 | 816 | 55.00 | 7.20 | 0.00 | - | 20 | 443 |
| 3.30 | +0.02 | +0.61% | 17 | 437 | 60.00 | 9.80 | +1.60 | +19.51% | 1 | 187 |
| 1.90 | 0.00 | - | 1 | 127 | 65.00 | 13.70 | +0.20 | +1.48% | 46 | 275 |
| 1.20 | -0.77 | -39.09% | 1 | 37 | 70.00 | 15.20 | 0.00 | - | 4 | 8 |
| 0.65 | -0.14 | -17.72% | 4 | 414 | 75.00 | 25.20 | 0.00 | - | 21 | 21 |
| 0.68 | 0.00 | - | 6 | 82 | 80.00 | 32.11 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 28 | 85.00 | 35.25 | 0.00 | - | 3 | 0 |
