La bourse est fermée

Ovintiv Inc. (OVV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
46,39-0,47 (-1,00 %)
À la clôture : 04:00PM EST
46,50 +0,11 (+0,24 %)
Échanges après Bourse : 07:51PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV250117C000250002022-10-27 11:29AM EST25.0031.0031.0036.000.00-10122.83%
OVV250117C000300002023-02-02 3:34PM EST30.0020.7518.9023.000.00-3852.82%
OVV250117C000350002023-01-25 1:40PM EST35.0021.0015.9019.800.00-226550.90%
OVV250117C000400002023-02-02 1:00PM EST40.0016.0212.7017.500.00-1016060.22%
OVV250117C000450002023-02-01 12:07PM EST45.0012.7610.5015.500.00-12459.70%
OVV250117C000500002023-01-23 10:15AM EST50.0014.408.6013.400.00-537357.84%
OVV250117C000550002022-12-21 2:26PM EST55.0014.4010.2014.900.00-1224560.19%
OVV250117C000600002023-02-02 3:31PM EST60.007.605.2010.000.00-14555.14%
OVV250117C000650002023-01-19 3:37PM EST65.009.434.009.000.00-10355.54%
OVV250117C000700002023-01-30 1:01PM EST70.007.204.207.600.00-1853.82%
OVV250117C000750002023-02-03 9:54AM EST75.005.006.0011.00-6.99-58.30%1040460.64%
OVV250117C000800002023-02-01 3:23PM EST80.004.303.506.500.00-76155.68%
OVV250117C000850002023-02-02 3:22PM EST85.003.200.805.400.00-32153.78%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV250117P000250002022-12-09 2:01PM EST25.004.301.505.600.00-4659.28%
OVV250117P000300002022-12-09 2:00PM EST30.005.803.007.800.00-11457.96%
OVV250117P000350002023-02-01 1:02PM EST35.006.304.308.900.00-2019551.66%
OVV250117P000400002023-01-19 3:37PM EST40.008.246.8010.300.00-67856.54%
OVV250117P000450002022-12-09 2:08PM EST45.0012.309.0014.000.00-2959.28%
OVV250117P000500002022-12-06 3:25PM EST50.0014.2012.5017.500.00--159.88%
OVV250117P000550002022-10-14 2:26PM EST55.0018.1012.5017.500.00--445.94%
OVV250117P000600002022-10-14 1:53PM EST60.0021.4015.5020.500.00--443.15%
OVV250117P000650002022-10-14 2:29PM EST65.0024.6018.5023.500.00--639.39%
OVV250117P000700002022-10-14 10:28AM EST70.0027.5021.5026.500.00--134.24%
OVV250117P000750002022-12-02 1:21PM EST75.0028.3827.5032.500.00-1041.86%
OVV250117P000800002022-12-02 1:21PM EST80.0032.1131.0036.000.00-1037.44%