La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
23 804,13 +263,15 (+1,12 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 2 | 41 | 15.00 | 1.15 | 0.00 | - | 25 | 34 |
| 12.50 | 0.00 | - | - | 40 | 18.00 | 1.40 | -0.30 | -17.65% | 1 | 4 |
| 29.00 | 0.00 | - | 1 | 40 | 20.00 | 2.47 | 0.00 | - | 3 | 5 |
| 30.40 | 0.00 | - | 4 | 17 | 23.00 | 3.30 | 0.00 | - | 3 | 42 |
| 17.40 | 0.00 | - | 15 | 23 | 25.00 | 3.70 | 0.00 | - | 1 | 19 |
| 22.50 | 0.00 | - | 10 | 138 | 27.00 | 3.90 | 0.00 | - | 1 | 11 |
| 20.59 | 0.00 | - | 1 | 250 | 30.00 | 4.40 | 0.00 | - | 30 | 177 |
| 19.00 | 0.00 | - | 1 | 40 | 32.00 | 5.10 | 0.00 | - | 2 | 13 |
| 18.80 | 0.00 | - | 5 | 259 | 35.00 | 5.55 | -0.45 | -7.50% | 4 | 8 |
| 17.60 | 0.00 | - | 10 | 26 | 37.00 | 6.25 | -2.40 | -27.75% | 9 | 1 |
| 16.25 | 0.00 | - | 2 | 189 | 40.00 | 9.00 | 0.00 | - | 1 | 16 |
| 13.10 | 0.00 | - | 1 | 285 | 45.00 | 14.20 | 0.00 | - | 30 | 31 |
| 14.00 | +0.74 | +5.58% | 10 | 1,066 | 50.00 | 12.10 | 0.00 | - | 14 | 11 |
| 11.90 | +1.50 | +14.42% | 3 | 84 | 55.00 | 20.20 | 0.00 | - | 1 | 15 |
| 10.30 | +0.44 | +4.46% | 1 | 115 | 60.00 | 18.50 | -5.40 | -22.59% | 1 | 88 |
| 4.78 | 0.00 | - | 5 | 214 | 65.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 87 | 70.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 55 | 75.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 117 | 80.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 19 | 9 | 85.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 1 | 102 | 90.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
