Ovintiv Inc. (OVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 2 | 41 | 15.00 | 1.15 | 0.00 | - | 7 | 34 |
| 12.50 | 0.00 | - | - | 40 | 18.00 | 3.83 | 0.00 | - | 3 | 15 |
| 29.00 | 0.00 | - | 1 | 40 | 20.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | - | 10 | 23.00 | 3.30 | 0.00 | - | - | 42 |
| 17.40 | 0.00 | - | 3 | 23 | 25.00 | 3.70 | 0.00 | - | 10 | 19 |
| 22.50 | 0.00 | - | 55 | 138 | 27.00 | 3.90 | 0.00 | - | 11 | 11 |
| 20.59 | 0.00 | - | 1 | 250 | 30.00 | 4.40 | -0.10 | -2.22% | 7 | 177 |
| 11.70 | 0.00 | - | 1 | 33 | 32.00 | 5.10 | 0.00 | - | 2 | 13 |
| 18.80 | 0.00 | - | 5 | 259 | 35.00 | 6.00 | 0.00 | - | - | 8 |
| 17.60 | 0.00 | - | - | 26 | 37.00 | 8.65 | 0.00 | - | - | 1 |
| 16.25 | 0.00 | - | 15 | 189 | 40.00 | 9.00 | 0.00 | - | - | 16 |
| 13.10 | 0.00 | - | 2 | 285 | 45.00 | 14.20 | 0.00 | - | 1 | 31 |
| 13.26 | +1.06 | +8.69% | 1 | 1,066 | 50.00 | 12.10 | +12.10 | - | 14 | 15 |
| 10.40 | +0.20 | +1.96% | 30 | 84 | 55.00 | 20.20 | 0.00 | - | - | 15 |
| 9.86 | 0.00 | - | 1 | 115 | 60.00 | 23.90 | 0.00 | - | - | 88 |
| 4.78 | 0.00 | - | - | 214 | 65.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 87 | 70.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 55 | 75.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 117 | 80.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 9 | 85.00 | - | - | - | - | - |
| 3.92 | +0.43 | +12.32% | 1 | 102 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
