Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | - | 2 | 41 | 15.00 | 1.15 | 0.00 | - | 25 | 34 |
12.50 | 0.00 | - | - | 40 | 18.00 | 1.40 | -0.30 | -17.65% | 1 | 4 |
29.00 | 0.00 | - | 1 | 40 | 20.00 | 2.47 | 0.00 | - | 3 | 5 |
30.40 | 0.00 | - | 4 | 17 | 23.00 | 3.30 | 0.00 | - | 3 | 42 |
17.40 | 0.00 | - | 15 | 23 | 25.00 | 3.70 | 0.00 | - | 1 | 19 |
22.50 | 0.00 | - | 10 | 138 | 27.00 | 3.90 | 0.00 | - | 1 | 11 |
20.59 | 0.00 | - | 1 | 250 | 30.00 | 4.40 | 0.00 | - | 30 | 177 |
19.00 | 0.00 | - | 1 | 40 | 32.00 | 5.10 | 0.00 | - | 2 | 13 |
18.80 | 0.00 | - | 5 | 259 | 35.00 | 5.55 | -0.45 | -7.50% | 4 | 8 |
17.60 | 0.00 | - | 10 | 26 | 37.00 | 6.25 | -2.40 | -27.75% | 9 | 1 |
16.25 | 0.00 | - | 2 | 189 | 40.00 | 9.00 | 0.00 | - | 1 | 16 |
13.10 | 0.00 | - | 1 | 285 | 45.00 | 14.20 | 0.00 | - | 30 | 31 |
14.00 | +0.74 | +5.58% | 10 | 1,066 | 50.00 | 12.10 | 0.00 | - | 14 | 11 |
11.90 | +1.50 | +14.42% | 3 | 84 | 55.00 | 20.20 | 0.00 | - | 1 | 15 |
10.30 | +0.44 | +4.46% | 1 | 115 | 60.00 | 18.50 | -5.40 | -22.59% | 1 | 88 |
4.78 | 0.00 | - | 5 | 214 | 65.00 | - | - | - | - | - |
6.40 | 0.00 | - | 3 | 87 | 70.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 55 | 75.00 | - | - | - | - | - |
4.80 | 0.00 | - | 5 | 117 | 80.00 | - | - | - | - | - |
3.10 | 0.00 | - | 19 | 9 | 85.00 | - | - | - | - | - |
3.92 | 0.00 | - | 1 | 102 | 90.00 | - | - | - | - | - |