La bourse est fermée

Ovintiv Inc. (OVV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
45,43+2,53 (+5,90 %)
À la clôture : 04:00PM EDT
45,43 0,00 (0,00 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV240119C000150002022-05-16 10:47AM EDT15.0030.8037.0042.000.00-141186.47%
OVV240119C000180002021-11-10 7:54AM EDT18.0012.5015.6020.300.00--400.00%
OVV240119C000200002022-01-26 11:21AM EDT20.0021.1520.5024.900.00-4150.00%
OVV240119C000230002022-04-29 2:49PM EDT23.0030.4033.9035.700.00-417152.27%
OVV240119C000250002022-04-12 10:05AM EDT25.0029.3920.5021.500.00-12341.46%
OVV240119C000270002022-05-03 3:22PM EDT27.0029.8032.4034.400.00-4128148.97%
OVV240119C000300002022-06-08 1:12PM EDT30.0035.3019.2021.100.00-121558.89%
OVV240119C000320002022-06-22 11:57AM EDT32.0019.0018.1020.100.00-14059.31%
OVV240119C000350002022-06-21 1:47PM EDT35.0022.5015.0019.400.00-28657.29%
OVV240119C000370002022-05-06 10:19AM EDT37.0023.5823.5028.500.00-526113.67%
OVV240119C000400002022-06-23 12:04PM EDT40.0013.3012.6016.900.00-1411856.62%
OVV240119C000450002022-06-13 12:23PM EDT45.0021.2010.5014.600.00-110355.62%
OVV240119C000500002022-06-23 3:19PM EDT50.009.4910.3012.400.00-823457.89%
OVV240119C000550002022-06-24 11:00AM EDT55.009.608.0011.80+1.10+12.94%711057.83%
OVV240119C000600002022-06-23 10:18AM EDT60.008.156.0010.400.00-111355.76%
OVV240119C000650002022-06-21 1:13PM EDT65.009.405.009.400.00-210355.99%
OVV240119C000700002022-06-16 2:07PM EDT70.006.104.008.80-2.91-32.30%11856.46%
OVV240119C000750002022-06-10 11:01AM EDT75.0011.503.607.800.00-11956.81%
OVV240119C000800002022-06-24 9:40AM EDT80.004.602.557.50-1.80-28.13%103056.81%
OVV240119C000900002022-06-24 1:06PM EDT90.003.701.605.90-4.90-56.98%804055.81%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV240119P000150002022-05-24 2:05PM EDT15.001.200.052.300.00-253372.17%
OVV240119P000180002022-06-22 2:41PM EDT18.001.700.253.100.00-1468.73%
OVV240119P000200002022-05-19 12:54PM EDT20.002.470.703.200.00-3565.38%
OVV240119P000230002022-04-29 10:28AM EDT23.002.150.505.000.00-33964.22%
OVV240119P000250002022-05-11 3:24PM EDT25.004.000.153.900.00-111151.54%
OVV240119P000270002022-05-26 10:00AM EDT27.003.602.405.800.00-1863.33%
OVV240119P000300002022-06-22 1:27PM EDT30.004.904.405.500.00-16560.47%
OVV240119P000320002022-04-05 11:33AM EDT32.004.203.604.800.00-11350.02%
OVV240119P000350002022-06-23 10:18AM EDT35.007.555.209.100.00-1559.49%
OVV240119P000400002022-04-11 11:34AM EDT40.007.6910.3011.000.00-15963.45%
OVV240119P000450002022-05-12 10:14AM EDT45.0014.456.0011.000.00-303050.42%
OVV240119P000500002022-06-17 10:51AM EDT50.0015.0013.0017.600.00-41555.13%
OVV240119P000550002022-06-09 9:45AM EDT55.0013.1016.0021.000.00-151653.58%
OVV240119P000600002022-03-14 12:09AM EDT60.0023.050.000.000.00--00.00%