La bourse est fermée

Ovintiv Inc. (OVV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
36,69-1,19 (-3,14 %)
À la clôture : 04:00PM EST
36,92 +0,23 (+0,63 %)
Échanges après Bourse : 07:37PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV240119C000150002021-11-10 6:54AM EST15.0014.5218.0022.100.00--4042.48%
OVV240119C000180002021-11-10 6:54AM EST18.0012.5015.6020.300.00--4052.17%
OVV240119C000200002021-11-19 10:21AM EST20.0016.6512.0016.500.00-7110.00%
OVV240119C000230002022-01-21 11:40AM EST23.0017.1016.5017.80-1.10-6.04%11053.53%
OVV240119C000250002022-01-21 11:26AM EST25.0016.6015.4017.10-1.38-7.68%15455.29%
OVV240119C000270002022-01-14 9:37AM EST27.0016.5014.3015.900.00-311354.58%
OVV240119C000300002022-01-21 9:45AM EST30.0013.2012.9014.20-2.60-16.46%1016053.87%
OVV240119C000320002022-01-18 9:39AM EST32.0014.9012.0013.300.00-133353.72%
OVV240119C000350002022-01-21 10:24AM EST35.0010.369.0012.00-3.44-24.93%18656.64%
OVV240119C000370002022-01-13 10:50AM EST37.0012.309.3012.200.00-3353.82%
OVV240119C000400002022-01-12 12:31PM EST40.0010.708.0010.400.00-12751.00%
OVV240119C000450002021-11-17 1:22PM EST45.007.604.307.300.00-2548.74%
OVV240119C000500002022-01-18 9:43AM EST50.009.006.307.900.00-1453.52%
OVV240119C000550002022-01-21 10:24AM EST55.005.294.507.40+0.19+3.73%17852.71%
OVV240119C000600002022-01-18 2:46PM EST60.006.004.206.200.00-310253.09%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV240119P000150002022-01-12 3:19PM EST15.001.500.652.450.00-5562.11%
OVV240119P000180002021-11-10 1:06PM EST18.003.831.903.800.00-31565.75%
OVV240119P000200002022-01-19 12:31PM EST20.002.602.353.800.00-1260.45%
OVV240119P000230002021-11-10 6:54AM EST23.006.804.506.100.00--3567.91%
OVV240119P000250002021-10-20 1:09PM EST25.005.605.506.600.00-10265.93%
OVV240119P000270002021-10-29 2:35PM EST27.006.815.909.200.00-11768.75%
OVV240119P000300002022-01-20 11:52AM EST30.007.087.008.200.00-24358.34%
OVV240119P000320002022-01-20 11:52AM EST32.008.387.509.600.00-11457.12%
OVV240119P000350002021-10-25 2:33PM EST35.0010.5010.4014.500.00--268.40%
OVV240119P000400002021-11-10 1:06PM EST40.0015.4814.1016.300.00-31564.69%
OVV240119P000450002021-11-10 6:54AM EST45.0020.5017.6019.700.00-1163.66%
OVV240119P000500002022-01-13 3:18PM EST50.0020.1019.7022.100.00-1155.93%