Marchés français ouverture 2 h 49 min
Dow Jones
32 030,11 -530,49 (-1,63 %) Nasdaq
11 669,96 -190,15 (-1,60 %) Nikkei 225
27 398,44 -68,17 (-0,25 %) EUR/USD
1,0911 +0,0046 (+0,43 %) HANG SENG
19 743,75 +152,32 (+0,78 %) Bitcoin EUR
25 078,51 -823,19 (-3,18 %)
Ovintiv Inc. (OVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 3 | 0 | 20.00 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 21.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 1.25 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 3 | 0 | 25.00 | 1.60 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 100 | 0 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 3.00 | 0.00 | - | - | 0 |
| 8.87 | 0.00 | - | 5 | 0 | 30.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 3.70 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 32.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 4.40 | 0.00 | - | 97 | 0 |
| 6.43 | 0.00 | - | 1 | 0 | 35.00 | 5.50 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 72 | 0 | 40.00 | 7.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 9.00 | 0.00 | - | 7 | 0 |
| 3.39 | 0.00 | - | 2 | 0 | 42.00 | 6.20 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | - | 0 | 43.00 | 10.70 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 44.00 | 6.40 | 0.00 | - | - | 0 |
| 2.72 | 0.00 | - | 7 | 0 | 45.00 | 13.36 | 0.00 | - | 15 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 8.40 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 50.00 | 8.80 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 55.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 60.00 | 14.50 | 0.00 | - | 1 | 7 |
| 0.45 | 0.00 | - | 2 | 0 | 65.00 | 26.80 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 117 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 127 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 90.00 | 45.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.
