Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
21.20 | 0.00 | - | 3 | 0 | 20.00 | 0.45 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 21.00 | 1.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 22.00 | 1.25 | 0.00 | - | 4 | 0 |
15.50 | 0.00 | - | 3 | 0 | 25.00 | 1.60 | 0.00 | - | 2 | 0 |
10.50 | 0.00 | - | 100 | 0 | 28.00 | - | - | - | - | - |
- | - | - | - | - | 29.00 | 3.00 | 0.00 | - | - | 0 |
8.87 | 0.00 | - | 5 | 0 | 30.00 | 3.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 31.00 | 3.70 | 0.00 | - | 97 | 0 |
- | - | - | - | - | 32.00 | 4.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 33.00 | 4.40 | 0.00 | - | 97 | 0 |
6.43 | 0.00 | - | 1 | 0 | 35.00 | 5.50 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 72 | 0 | 40.00 | 7.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 41.00 | 9.00 | 0.00 | - | 7 | 0 |
3.39 | 0.00 | - | 2 | 0 | 42.00 | 6.20 | 0.00 | - | - | 0 |
6.60 | 0.00 | - | - | 0 | 43.00 | 10.70 | 0.00 | - | 3 | 0 |
2.95 | 0.00 | - | 5 | 0 | 44.00 | 6.40 | 0.00 | - | - | 0 |
2.72 | 0.00 | - | 7 | 0 | 45.00 | 13.36 | 0.00 | - | 15 | 0 |
6.60 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
6.98 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
- | - | - | - | - | 48.00 | 8.40 | 0.00 | - | - | 0 |
1.45 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 0 | 50.00 | 8.80 | 0.00 | - | 3 | 0 |
1.00 | 0.00 | - | 1 | 0 | 55.00 | 15.50 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 0 | 60.00 | 14.50 | 0.00 | - | 1 | 7 |
0.45 | 0.00 | - | 2 | 0 | 65.00 | 26.80 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
0.85 | 0.00 | - | 5 | 117 | 80.00 | - | - | - | - | - |
0.85 | 0.00 | - | 4 | 127 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 0 | 90.00 | 45.30 | 0.00 | - | 2 | 0 |