La bourse est fermée

Ovintiv Inc. (OVV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
49,42-1,90 (-3,69 %)
À partir de 02:13PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV231020C000200002022-12-12 10:16AM EST20.0029.2029.1030.200.00-1259.28%
OVV231020C000250002022-08-17 11:12AM EST25.0025.0925.0026.000.00-3466.50%
OVV231020C000300002023-01-03 1:40PM EST30.0020.6020.5021.500.00-12258.74%
OVV231020C000350002023-01-23 3:11PM EST35.0018.6916.7017.600.00-12756.49%
OVV231020C000400002022-11-22 3:35PM EST40.0020.9015.3016.300.00-118569.92%
OVV231020C000450002023-01-04 9:31AM EST45.0010.0010.3010.600.00-15250.64%
OVV231020C000500002023-01-26 12:34PM EST50.008.407.708.000.00-2727449.48%
OVV231020C000550002023-01-27 12:37PM EST55.006.605.605.900.00-118747.75%
OVV231020C000600002023-01-30 1:51PM EST60.004.204.004.40-0.50-10.64%810147.23%
OVV231020C000650002023-01-30 10:36AM EST65.003.102.903.10-0.80-20.51%114945.76%
OVV231020C000700002023-01-27 9:40AM EST70.002.602.102.250.00-411845.40%
OVV231020C000750002023-01-10 11:03AM EST75.002.301.401.600.00-30140044.89%
OVV231020C000800002023-01-18 3:33PM EST80.001.501.001.150.00-111744.65%
OVV231020C000850002023-01-26 12:43PM EST85.000.850.700.850.00-412744.80%
OVV231020C000900002023-01-27 2:08PM EST90.000.650.500.700.00-118446.00%
Options de ventepour20 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV231020P000200002023-01-23 11:08AM EST20.000.500.000.750.00-2012365.53%
OVV231020P000250002023-01-18 3:33PM EST25.001.050.750.900.00-415461.77%
OVV231020P000300002023-01-26 10:11AM EST30.001.501.301.500.00-223856.45%
OVV231020P000350002023-01-30 1:22PM EST35.002.352.202.450.00-78952.69%
OVV231020P000400002023-01-19 11:29AM EST40.004.403.503.800.00-314650.68%
OVV231020P000450002023-01-30 9:30AM EST45.005.105.305.60-0.62-10.84%2212547.88%
OVV231020P000500002023-01-25 10:00AM EST50.008.307.507.900.00-3227145.41%
OVV231020P000550002023-01-05 10:44AM EST55.0013.3010.3010.700.00-203343.14%
OVV231020P000600002022-11-15 12:17PM EST60.0012.8014.9015.300.00-1649.26%
OVV231020P000650002022-11-15 12:57PM EST65.0015.6018.3018.800.00-45846.64%
OVV231020P000900002023-01-20 10:12AM EST90.0039.9939.6041.300.00-12746.44%