La bourse est fermée
Dow Jones
32 515,07 +82,99 (+0,26 %) Nasdaq
11 704,14 -64,70 (-0,55 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0847 +0,0043 (+0,40 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
24 901,08 +82,79 (+0,33 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:01PM EDT. Marché ouvert.
Options d’achat
21 juillet 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | - | 76 |
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | 15 | 15 |
| 17.90 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 4 | 25.00 | 0.85 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 26.00 | 0.90 | 0.00 | - | - | 76 |
| - | - | - | - | - | 27.00 | 1.13 | 0.00 | - | - | 10 |
| 8.70 | 0.00 | - | - | 21 | 28.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 62 | 30.00 | 2.15 | 0.00 | - | 25 | 544 |
| - | - | - | - | - | 32.00 | 3.50 | 0.00 | - | 1 | 2,333 |
| - | - | - | - | - | 33.00 | 3.70 | 0.00 | - | 13 | 28 |
| - | - | - | - | - | 34.00 | 4.20 | 0.00 | - | - | 15 |
| 4.40 | 0.00 | - | 6 | 271 | 35.00 | 4.00 | 0.00 | - | 32 | 430 |
| 3.35 | 0.00 | - | 11 | 200 | 36.00 | 4.40 | 0.00 | - | - | 5 |
| 3.09 | -0.01 | -0.32% | 6 | 1 | 38.00 | 5.80 | 0.00 | - | - | 6 |
| 2.10 | 0.00 | - | 3 | 133 | 40.00 | 8.00 | 0.00 | - | 2 | 214 |
| 2.15 | 0.00 | - | 2 | 130 | 41.00 | 9.50 | 0.00 | - | 1 | 65 |
| 2.10 | 0.00 | - | 1 | 124 | 42.00 | 8.90 | 0.00 | - | 2 | 9 |
| 2.00 | 0.00 | - | 5 | 43 | 43.00 | 9.60 | 0.00 | - | 1 | 87 |
| 1.20 | 0.00 | - | 6 | 186 | 44.00 | 9.50 | 0.00 | - | 1 | 244 |
| 1.18 | 0.00 | - | 7 | 1,749 | 45.00 | 10.50 | 0.00 | - | 1 | 428 |
| 1.00 | 0.00 | - | 1 | 404 | 46.00 | 9.10 | 0.00 | - | 1 | 8 |
| 0.89 | -0.26 | -22.61% | 1 | 23 | 47.00 | 9.65 | 0.00 | - | 1 | 56 |
| 0.75 | +0.15 | +25.00% | 9 | 1,014 | 48.00 | 13.50 | 0.00 | - | 1 | 120 |
| 0.70 | 0.00 | - | 2 | 81 | 49.00 | 11.73 | 0.00 | - | 10 | 79 |
| 0.56 | 0.00 | - | 20 | 3,146 | 50.00 | 12.71 | 0.00 | - | 19 | 202 |
| 0.30 | 0.00 | - | 30 | 3,915 | 55.00 | 12.90 | 0.00 | - | 1 | 48 |
| 0.22 | 0.00 | - | 1 | 326 | 60.00 | 14.15 | 0.00 | - | 18 | 27 |
| 0.50 | 0.00 | - | 2 | 979 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 265 | 70.00 | 22.58 | 0.00 | - | 18 | 18 |
| 0.15 | 0.00 | - | 1 | 223 | 75.00 | 25.30 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 8 | 6 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
