Marchés français ouverture 7 h 32 min

Ovintiv Inc. (OVV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,33-1,67 (-3,34 %)
À la clôture : 04:00PM EST
48,47 +0,14 (+0,29 %)
Échanges après Bourse : 06:43PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
33.400.00-103.000.850.00-12
20.000.00-105.000.050.00-236
16.050.00-307.000.050.00-469
25.900.00-1510.000.800.00-20
32.200.00-131412.000.050.00-30126
38.350.00-1815.000.050.00-156
35.300.00-31317.000.700.00-3129
31.100.00-32520.000.050.00-1333
25.320.00-816925.000.100.00-1354
26.300.00-2044130.000.150.00-2389
25.700.00-2232.000.150.00-2061
20.390.00-4533.000.150.00-515
16.800.00--134.000.30-0.30-50.00%102,044
15.800.00-2451335.000.35+0.05+16.67%1431,359
17.780.00-1136.000.370.00-535
19.730.00-1337.000.45+0.12+36.36%4128
12.750.00-19538.000.500.00-1044
19.280.00-15215739.000.75+0.30+66.67%671
12.200.00-227740.001.00+0.15+17.65%341,397
8.25-4.41-34.83%21441.000.870.00-140
8.53-2.19-20.43%1442.001.40+0.50+55.56%4204
10.600.00-11243.001.300.00-458
8.260.00-21,05144.001.500.00-2174
6.93-0.45-6.10%591,18645.002.30+0.37+19.17%204,628
7.100.00-119346.002.10-0.05-2.33%5143
7.500.00-230747.002.80+0.15+5.66%5241
3.69-1.38-27.22%22,12648.003.22+0.22+7.33%18289
9.500.00-108749.003.90+0.40+11.43%14132
3.10-0.85-21.52%2421,50850.004.60+0.78+20.42%25,125
1.29-0.56-30.27%1193,65455.006.50+0.20+3.17%301,494
0.60-0.28-31.82%416,09060.008.200.00-2697
0.27-0.08-22.86%151,41565.0011.500.00-500239
0.200.00-602,01670.0018.280.00-165
0.150.00-101,90075.0031.400.00-1063
0.300.00-328180.0027.400.00-1018
0.370.00-1785.0031.200.00--6
0.050.00-1015890.0042.500.00-14