La bourse est fermée

Ovintiv Inc. (OVV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
41,33+2,60 (+6,71 %)
À la clôture : 04:00PM EST
41,36 +0,03 (+0,07 %)
Échanges après Bourse : 07:55PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV230120C000030002021-11-23 1:54PM EST3.0033.4027.3031.800.00-100.00%
OVV230120C000050002021-11-10 6:54AM EST5.0020.0027.2031.900.00-100.00%
OVV230120C000070002021-11-10 6:54AM EST7.0016.0525.3029.800.00-300.00%
OVV230120C000100002021-11-10 6:54AM EST10.0016.2922.9026.800.00-560.00%
OVV230120C000120002021-12-20 2:01PM EST12.0019.1027.5031.200.00-317119.29%
OVV230120C000150002022-01-14 9:30AM EST15.0025.6024.1029.00+2.60+11.30%24857.23%
OVV230120C000170002021-11-23 11:26AM EST17.0019.9016.0017.100.00-1250.00%
OVV230120C000200002022-01-13 1:15PM EST20.0019.5620.0022.400.00-15462.40%
OVV230120C000250002022-01-12 2:14PM EST25.0016.1017.6018.200.00-520253.17%
OVV230120C000300002022-01-14 3:42PM EST30.0014.3514.1014.70+1.75+13.89%1845852.73%
OVV230120C000350002022-01-13 11:26AM EST35.0010.5011.2011.700.00-248952.20%
OVV230120C000400002022-01-14 10:39AM EST40.008.478.8010.00+0.72+9.29%1122854.10%
OVV230120C000450002022-01-14 10:54AM EST45.006.686.808.00+0.68+11.33%1882553.31%
OVV230120C000500002022-01-14 2:19PM EST50.005.305.506.30+0.65+13.98%517253.30%
OVV230120C000550002022-01-12 2:38PM EST55.003.944.404.900.00-25952.93%
OVV230120C000600002022-01-14 2:16PM EST60.003.503.304.10+0.55+18.64%178852.86%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV230120P000030002021-11-10 6:54AM EST3.000.850.000.950.00-12177.93%
OVV230120P000050002021-11-10 6:54AM EST5.000.100.005.000.00-134246.58%
OVV230120P000070002021-11-10 6:54AM EST7.000.800.005.000.00-458195.61%
OVV230120P000100002021-11-10 6:54AM EST10.000.800.005.000.00-20152.59%
OVV230120P000120002021-11-10 6:54AM EST12.000.950.600.950.00-209491.11%
OVV230120P000150002022-01-03 9:36AM EST15.000.850.200.750.00-154267.29%
OVV230120P000170002022-01-13 3:21PM EST17.000.850.650.800.00-16366.41%
OVV230120P000200002022-01-11 11:12AM EST20.001.401.051.250.00-132263.82%
OVV230120P000250002022-01-11 1:20PM EST25.002.501.752.350.00-2525958.98%
OVV230120P000300002022-01-12 2:46PM EST30.004.183.404.000.00-48758.23%
OVV230120P000350002022-01-12 2:09PM EST35.006.585.506.000.00-15556.71%
OVV230120P000400002022-01-14 11:43AM EST40.008.957.908.70+0.45+5.29%107855.60%
OVV230120P000450002021-11-24 11:40AM EST45.0014.1015.6017.100.00-251986.08%
OVV230120P000600002021-11-05 1:56PM EST60.0026.2027.4031.300.00-21295.89%