La bourse ferme dans 2 h 24 min

Ovintiv Inc. (OVV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
39,24-0,07 (-0,18 %)
À la clôture : 04:00PM EST
38,79 -0,45 (-1,15 %)
Avant Bourse : 09:02AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV220715C000200002021-12-14 1:10PM EST20.0013.1318.9019.500.00-5659.96%
OVV220715C000280002021-12-03 11:36AM EST28.008.518.008.300.00-330.00%
OVV220715C000300002022-01-19 2:04PM EST30.0011.100.000.000.00-3300.00%
OVV220715C000310002022-01-10 11:54AM EST31.009.300.000.000.00-580.00%
OVV220715C000330002022-01-19 11:14AM EST33.008.500.000.000.00-1290.00%
OVV220715C000340002021-12-30 3:15PM EST34.004.900.000.000.00-1520.00%
OVV220715C000350002022-01-14 10:34AM EST35.008.400.000.000.00-12130.00%
OVV220715C000360002022-01-03 9:57AM EST36.004.700.000.000.00-7210.00%
OVV220715C000370002021-12-29 10:31AM EST37.004.300.000.000.00-120.00%
OVV220715C000380002022-01-19 10:14AM EST38.006.200.000.000.00-5380.00%
OVV220715C000390002022-01-19 10:56AM EST39.005.600.000.000.00-10650.00%
OVV220715C000400002022-01-18 1:28PM EST40.005.300.000.000.00-5960.78%
OVV220715C000410002022-01-18 2:31PM EST41.005.100.000.000.00-991.56%
OVV220715C000420002022-01-18 1:05PM EST42.004.600.000.000.00-183.13%
OVV220715C000430002022-01-05 12:23PM EST43.003.850.000.000.00-80803.13%
OVV220715C000440002022-01-18 12:04PM EST44.004.300.000.000.00--03.13%
OVV220715C000450002022-01-19 2:10PM EST45.003.740.000.000.00-21896.25%
OVV220715C000500002022-01-19 10:26AM EST50.002.350.000.000.00-12906.25%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV220715P000200002022-01-14 10:43AM EST20.000.450.000.000.00-2325.00%
OVV220715P000250002022-01-18 1:07PM EST25.001.000.000.000.00-205912.50%
OVV220715P000280002022-01-12 1:36PM EST28.001.550.000.000.00-1412.50%
OVV220715P000300002022-01-11 1:14PM EST30.002.100.000.000.00-611412.50%
OVV220715P000310002022-01-18 12:14AM EST31.002.450.000.000.00-556.25%
OVV220715P000320002022-01-18 12:14AM EST32.002.750.000.000.00-226.25%
OVV220715P000330002022-01-13 9:59AM EST33.002.900.000.000.00-556.25%
OVV220715P000340002022-01-19 10:01AM EST34.003.680.000.000.00-1091066.25%
OVV220715P000350002022-01-05 12:06PM EST35.004.300.000.000.00-58593.13%
OVV220715P000360002022-01-14 11:43AM EST36.004.200.000.000.00-1003.13%
OVV220715P000370002022-01-19 1:25PM EST37.005.000.000.000.00-5673.13%
OVV220715P000380002022-01-18 2:35PM EST38.005.300.000.000.00-25301.56%
OVV220715P000390002022-01-18 10:45AM EST39.005.200.000.000.00-2120.39%
OVV220715P000400002022-01-19 3:28PM EST40.006.300.000.000.00-7260.00%
OVV220715P000410002022-01-18 10:14AM EST41.006.400.000.000.00-41050.00%
OVV220715P000420002022-01-18 2:36PM EST42.007.600.000.000.00--00.00%
OVV220715P000430002022-01-18 10:44AM EST43.007.500.000.000.00-9130.00%
OVV220715P000440002022-01-19 10:01AM EST44.009.560.000.000.00-1092410.00%
OVV220715P000450002022-01-12 11:17AM EST45.0010.000.000.000.00-780.00%
OVV220715P000500002021-12-14 12:00PM EST50.0019.5013.3013.600.00--1155.07%