La bourse est fermée

Ovintiv Inc. (OVV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
46,05-0,56 (-1,20 %)
À la clôture : 04:00PM EDT
46,09 +0,04 (+0,09 %)
Échanges après Bourse : 06:04PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV260116C000250002024-02-28 10:30AM EDT25.0022.0025.5030.000.00-1391.28%
OVV260116C000280002024-02-05 1:05PM EDT28.0015.6422.6026.000.00--176.56%
OVV260116C000300002024-06-12 10:29AM EDT30.0020.6015.5020.000.00-1918554.33%
OVV260116C000330002024-04-12 10:08AM EDT33.0024.7818.0021.100.00-1162.29%
OVV260116C000350002024-01-24 12:15PM EDT35.0013.0613.4017.700.00-13825057.42%
OVV260116C000380002024-01-18 11:47AM EDT38.009.8312.6013.200.00-1441.38%
OVV260116C000400002024-06-07 10:56AM EDT40.0012.608.6011.400.00-16137.62%
OVV260116C000430002024-03-26 12:08PM EDT43.0014.6013.1016.000.00-1559.58%
OVV260116C000450002024-03-19 12:17PM EDT45.0013.4511.1015.400.00-44257.02%
OVV260116C000470002024-02-20 10:30AM EDT47.008.7010.2013.000.00-2352.79%
OVV260116C000500002024-06-06 3:47PM EDT50.007.885.206.400.00-31,34234.51%
OVV260116C000550002024-06-18 12:16PM EDT55.004.502.204.600.00-19033.23%
OVV260116C000600002024-06-20 9:30AM EDT60.003.002.653.200.00-336132.03%
OVV260116C000650002024-06-18 1:43PM EDT65.002.500.352.300.00-22131.74%
OVV260116C000700002024-06-18 11:45AM EDT70.001.430.005.000.00-222248.95%
OVV260116C000750002024-05-07 3:15PM EDT75.002.840.005.000.00-22952.50%
OVV260116C000800002024-05-03 12:24PM EDT80.002.001.152.500.00-3342.74%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV260116P000250002024-05-24 2:34PM EDT25.000.700.400.950.00-18940.63%
OVV260116P000280002024-06-06 1:53PM EDT28.001.000.801.250.00-72737.65%
OVV260116P000300002024-02-12 11:28AM EDT30.003.011.601.900.00-41439.23%
OVV260116P000330002024-05-30 11:09AM EDT33.001.510.452.100.00-1234.46%
OVV260116P000350002024-05-22 9:35AM EDT35.002.001.952.550.00-2933.35%
OVV260116P000380002024-01-17 3:49PM EDT38.006.973.907.400.00--253.27%
OVV260116P000400002024-05-13 9:30AM EDT40.002.700.000.000.00-4233.13%
OVV260116P000430002024-05-10 1:23PM EDT43.004.204.004.700.00-18927.56%
OVV260116P000450002024-05-17 10:01AM EDT45.004.904.606.000.00-11728.76%
OVV260116P000470002024-04-18 10:17AM EDT47.005.703.105.900.00-1423.35%
OVV260116P000500002024-05-20 3:18PM EDT50.006.656.008.600.00-5731,28026.94%
OVV260116P000550002024-03-20 11:53AM EDT55.0010.309.309.900.00-11015.52%
OVV260116P000600002024-05-10 12:06PM EDT60.0012.7011.6016.400.00-12628.37%
OVV260116P000650002024-05-06 10:42AM EDT65.0015.0016.4020.400.00-1326.88%
OVV260116P000700002024-05-07 10:39AM EDT70.0018.7019.5024.400.00-1522.25%
OVV260116P000750002024-04-01 10:26AM EDT75.0023.4024.6025.200.00--10.00%