La bourse ferme dans 2 h 9 min
CAC 40
7 450,83 -14,42 (-0,19 %) Euro Stoxx 50
4 830,95 -13,04 (-0,27 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1131 +0,0052 (+0,47 %) Gold future
2 611,90 +1,20 (+0,05 %) Bitcoin EUR
52 585,80 -1 531,67 (-2,83 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 novembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV251121C00030000 | 2024-09-12 2:51PM EDT | 30.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OVV251121C00033000 | 2024-09-12 11:06AM EDT | 33.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| OVV251121C00035000 | 2024-09-12 11:40AM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| OVV251121C00038000 | 2024-09-12 2:39PM EDT | 38.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| OVV251121C00040000 | 2024-09-11 1:42PM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
| OVV251121C00045000 | 2024-09-11 3:02PM EDT | 45.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| OVV251121C00047000 | 2024-07-11 12:29PM EDT | 47.00 | 7.90 | 2.00 | 4.90 | 0.00 | - | - | 25 | 45.51% |
| OVV251121C00050000 | 2024-08-19 1:44PM EDT | 50.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| OVV251121C00055000 | 2024-08-22 10:22AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| OVV251121C00060000 | 2024-09-04 12:12PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| OVV251121C00065000 | 2024-08-07 12:18PM EDT | 65.00 | 0.70 | 0.45 | 0.85 | 0.00 | - | 2 | 11 | 35.96% |
Options de ventepour21 novembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV251121P00025000 | 2024-08-02 11:02AM EDT | 25.00 | 0.75 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 55.05% |
| OVV251121P00030000 | 2024-08-01 3:50PM EDT | 30.00 | 1.32 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.12% |
| OVV251121P00033000 | 2024-08-02 11:01AM EDT | 33.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 49.16% |
| OVV251121P00035000 | 2024-09-10 12:51PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 3.13% |
| OVV251121P00038000 | 2024-09-10 1:08PM EDT | 38.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 234 | 0.78% |
| OVV251121P00040000 | 2024-09-04 3:38PM EDT | 40.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| OVV251121P00045000 | 2024-08-01 3:06PM EDT | 45.00 | 5.50 | 5.40 | 7.60 | 0.00 | - | 50 | 52 | 20.52% |
| OVV251121P00047000 | 2024-09-13 12:31PM EDT | 47.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
