La bourse est fermée

Ovintiv Inc. (OVV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
46,05-0,56 (-1,20 %)
À la clôture : 04:00PM EDT
46,09 +0,04 (+0,09 %)
Échanges après Bourse : 06:04PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV241018C000360002024-02-26 10:37AM EDT36.0011.4015.6016.800.00-315113.97%
OVV241018C000370002024-03-12 10:32AM EDT37.0014.7018.0018.400.00--5143.87%
OVV241018C000380002024-02-26 11:41AM EDT38.0010.5014.3014.700.00-11105.96%
OVV241018C000390002024-02-27 3:00PM EDT39.009.8014.0014.400.00--2108.20%
OVV241018C000400002024-06-14 12:05PM EDT40.007.005.908.600.00-54551.32%
OVV241018C000410002024-06-18 11:57AM EDT41.006.316.307.900.00-12250.37%
OVV241018C000420002024-02-29 10:41AM EDT42.008.7011.5011.800.00--1295.85%
OVV241018C000430002024-05-23 12:18PM EDT43.006.804.805.100.00-565333.15%
OVV241018C000440002024-06-18 12:53PM EDT44.004.604.204.400.00-512431.96%
OVV241018C000450002024-06-21 10:38AM EDT45.004.103.603.80-0.18-4.21%304831.35%
OVV241018C000460002024-06-20 9:45AM EDT46.003.303.003.200.00-32930.32%
OVV241018C000470002024-06-21 1:40PM EDT47.002.652.552.70-0.34-11.37%3048929.77%
OVV241018C000480002024-06-14 10:39AM EDT48.002.202.152.250.00-1651529.25%
OVV241018C000490002024-06-20 3:26PM EDT49.002.251.751.900.00-41,33429.21%
OVV241018C000500002024-06-20 1:11PM EDT50.001.800.451.550.00-252828.72%
OVV241018C000550002024-06-21 2:27PM EDT55.000.550.450.60-0.28-33.73%11,23128.96%
OVV241018C000600002024-06-20 3:46PM EDT60.000.300.150.350.00-278432.81%
OVV241018C000650002024-06-10 3:40PM EDT65.000.220.050.950.00-169651.51%
OVV241018C000700002024-04-16 3:22PM EDT70.000.580.050.500.00-21849.81%
OVV241018C000750002024-04-09 10:56AM EDT75.000.480.051.400.00--4860.64%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV241018P000300002024-06-04 3:15PM EDT30.000.190.051.000.00-205056.93%
OVV241018P000340002024-03-26 3:09PM EDT34.000.350.050.750.00-3348.44%
OVV241018P000350002024-06-11 3:50PM EDT35.000.470.150.300.00--2034.67%
OVV241018P000360002024-06-03 11:42AM EDT36.000.260.200.350.00-303033.15%
OVV241018P000380002024-05-22 1:18PM EDT38.000.350.400.500.00-203830.59%
OVV241018P000390002024-06-21 2:25PM EDT39.000.550.600.65-0.75-57.69%1530.18%
OVV241018P000400002024-06-14 3:04PM EDT40.000.850.650.800.00-1811729.30%
OVV241018P000410002024-06-14 11:36AM EDT41.001.000.851.000.00-2028428.71%
OVV241018P000420002024-06-20 3:22PM EDT42.001.151.101.25+0.15+15.00%59828.22%
OVV241018P000430002024-06-20 11:39AM EDT43.001.351.351.700.00-18225129.43%
OVV241018P000440002024-06-12 1:42PM EDT44.001.181.702.550.00-46933.99%
OVV241018P000450002024-06-18 11:22AM EDT45.002.232.102.250.00-288426.49%
OVV241018P000460002024-06-17 12:44PM EDT46.002.852.552.700.00-991,04326.03%
OVV241018P000470002024-06-20 9:51AM EDT47.003.003.003.300.00-2917726.44%
OVV241018P000480002024-06-13 11:29AM EDT48.003.503.603.800.00-1922925.37%
OVV241018P000490002024-06-11 9:33AM EDT49.003.604.204.500.00-518025.71%
OVV241018P000500002024-06-21 3:50PM EDT50.005.204.905.10+0.60+13.04%137024.49%
OVV241018P000550002024-06-18 11:07AM EDT55.009.277.8010.800.00-718644.82%
OVV241018P000600002024-05-31 10:08AM EDT60.009.5012.9016.000.00-3057.67%
OVV241018P000650002024-06-13 10:51AM EDT65.0018.5018.1020.500.00-6060.30%