La bourse ferme dans 2 h 27 min
CAC 40
7 464,34 -23,08 (-0,31 %) Euro Stoxx 50
4 846,78 -14,00 (-0,29 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1131 +0,0014 (+0,12 %) Gold future
2 601,60 +9,20 (+0,35 %) Bitcoin EUR
53 941,36 +599,67 (+1,12 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240920C00035000 | 2024-09-17 11:11AM EDT | 35.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| OVV240920C00038000 | 2024-09-17 9:45AM EDT | 38.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| OVV240920C00039000 | 2024-09-17 9:42AM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| OVV240920C00040000 | 2024-09-17 9:45AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,854 | 0.78% |
| OVV240920C00041000 | 2024-09-12 11:26AM EDT | 41.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 6.25% |
| OVV240920C00042000 | 2024-09-17 9:47AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| OVV240920C00043000 | 2024-09-10 12:14PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 189 | 25.00% |
| OVV240920C00044000 | 2024-09-11 1:20PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 25.00% |
| OVV240920C00045000 | 2024-09-11 12:03PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 417 | 25.00% |
| OVV240920C00046000 | 2024-09-16 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 50.00% |
| OVV240920C00047000 | 2024-08-29 3:28PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 50.00% |
| OVV240920C00048000 | 2024-08-27 3:51PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| OVV240920C00049000 | 2024-09-10 9:30AM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,318 | 50.00% |
| OVV240920C00050000 | 2024-09-17 12:37PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 50.00% |
| OVV240920C00055000 | 2024-09-04 3:54PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 50.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240920P00030000 | 2024-08-15 10:26AM EDT | 30.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 145.31% |
| OVV240920P00035000 | 2024-09-10 11:08AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 328 | 50.00% |
| OVV240920P00036000 | 2024-09-11 11:50AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 194 | 25.00% |
| OVV240920P00037000 | 2024-09-16 3:19PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| OVV240920P00038000 | 2024-09-17 1:00PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| OVV240920P00039000 | 2024-09-17 11:40AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 651 | 6.25% |
| OVV240920P00040000 | 2024-09-17 3:44PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 2,083 | 0.00% |
| OVV240920P00041000 | 2024-09-17 3:48PM EDT | 41.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 82 | 324 | 0.00% |
| OVV240920P00042000 | 2024-09-10 11:29AM EDT | 42.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 0.00% |
| OVV240920P00043000 | 2024-09-13 1:01PM EDT | 43.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 0.00% |
| OVV240920P00044000 | 2024-09-12 11:15AM EDT | 44.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| OVV240920P00045000 | 2024-09-13 3:03PM EDT | 45.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| OVV240920P00046000 | 2024-09-09 9:48AM EDT | 46.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| OVV240920P00047000 | 2024-08-23 10:44AM EDT | 47.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| OVV240920P00048000 | 2024-08-05 1:38PM EDT | 48.00 | 7.70 | 6.30 | 8.70 | 0.00 | - | 2 | 71 | 198.83% |
| OVV240920P00049000 | 2024-08-13 2:26PM EDT | 49.00 | 6.53 | 8.60 | 12.00 | 0.00 | - | 2 | 27 | 271.29% |
