Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419C00050000 | 2023-12-01 12:46PM EDT | 50.00 | 50.00 | 56.90 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
OSK240419C00055000 | 2023-12-04 3:54PM EDT | 55.00 | 46.10 | 47.10 | 51.60 | 0.00 | - | 1 | 3 | 0.00% |
OSK240419C00060000 | 2023-12-01 1:50PM EDT | 60.00 | 40.90 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
OSK240419C00065000 | 2023-10-26 10:14AM EDT | 65.00 | 25.60 | 31.60 | 36.40 | 0.00 | - | - | 5 | 0.00% |
OSK240419C00070000 | 2024-01-30 11:43AM EDT | 70.00 | 45.50 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
OSK240419C00075000 | 2023-11-08 2:03PM EDT | 75.00 | 19.30 | 24.30 | 28.80 | 0.00 | - | - | 1 | 0.00% |
OSK240419C00080000 | 2024-02-13 10:47AM EDT | 80.00 | 29.00 | 32.60 | 37.00 | 0.00 | - | 1 | 5 | 0.00% |
OSK240419C00085000 | 2024-03-26 9:58AM EDT | 85.00 | 35.98 | 37.50 | 42.00 | 0.00 | - | 25 | 14 | 64.06% |
OSK240419C00090000 | 2024-03-27 10:27AM EDT | 90.00 | 35.00 | 32.50 | 37.00 | +2.40 | +7.36% | 1 | 32 | 55.47% |
OSK240419C00095000 | 2024-03-26 10:12AM EDT | 95.00 | 26.15 | 27.50 | 32.00 | 0.00 | - | 1 | 35 | 108.25% |
OSK240419C00100000 | 2024-03-25 1:39PM EDT | 100.00 | 20.90 | 22.50 | 27.40 | 0.00 | - | 1 | 39 | 51.86% |
OSK240419C00105000 | 2024-03-28 12:37PM EDT | 105.00 | 20.00 | 18.00 | 22.40 | +12.50 | +166.67% | 1 | 69 | 84.35% |
OSK240419C00110000 | 2024-03-22 1:08PM EDT | 110.00 | 10.88 | 13.00 | 17.30 | 0.00 | - | 10 | 93 | 68.43% |
OSK240419C00115000 | 2024-03-26 11:34AM EDT | 115.00 | 6.84 | 8.10 | 12.50 | 0.00 | - | 21 | 128 | 55.69% |
OSK240419C00120000 | 2024-03-28 2:39PM EDT | 120.00 | 5.93 | 5.90 | 6.90 | +1.53 | +34.77% | 3 | 205 | 34.42% |
OSK240419C00125000 | 2024-03-28 3:46PM EDT | 125.00 | 2.65 | 2.65 | 2.85 | +0.71 | +36.60% | 6 | 291 | 24.48% |
OSK240419C00130000 | 2024-03-28 10:54AM EDT | 130.00 | 1.05 | 0.90 | 1.00 | +0.39 | +59.09% | 3 | 50 | 23.34% |
OSK240419C00135000 | 2024-03-28 3:46PM EDT | 135.00 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 2 | 10 | 23.68% |
OSK240419C00140000 | 2024-02-05 10:30AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
OSK240419C00145000 | 2023-08-22 10:10AM EDT | 145.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 5 | 47.95% |
OSK240419C00150000 | 2023-10-27 10:58AM EDT | 150.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 47.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419P00065000 | 2023-12-04 3:48PM EDT | 65.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 4 | 4 | 128.52% |
OSK240419P00070000 | 2023-12-29 1:58PM EDT | 70.00 | 0.29 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 146.00% |
OSK240419P00075000 | 2023-12-29 1:58PM EDT | 75.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 14 | 98.63% |
OSK240419P00080000 | 2023-12-29 1:58PM EDT | 80.00 | 0.41 | 0.10 | 0.25 | 0.00 | - | 5 | 47 | 89.45% |
OSK240419P00085000 | 2024-02-21 11:37AM EDT | 85.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 74.61% |
OSK240419P00090000 | 2024-02-26 12:53PM EDT | 90.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 62.70% |
OSK240419P00095000 | 2024-03-13 11:05AM EDT | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 87 | 53.52% |
OSK240419P00100000 | 2024-03-18 1:32PM EDT | 100.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 98 | 50.20% |
OSK240419P00105000 | 2024-03-28 2:34PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | -0.23 | -69.70% | 2 | 164 | 36.04% |
OSK240419P00110000 | 2024-03-28 11:18AM EDT | 110.00 | 0.05 | 0.05 | 0.35 | -0.19 | -79.17% | 1 | 134 | 35.69% |
OSK240419P00115000 | 2024-03-28 2:25PM EDT | 115.00 | 0.35 | 0.15 | 1.20 | -0.60 | -63.16% | 3 | 136 | 38.16% |
OSK240419P00120000 | 2024-03-28 3:16PM EDT | 120.00 | 1.00 | 0.85 | 1.00 | -0.60 | -37.50% | 23 | 54 | 22.82% |
OSK240419P00130000 | 2023-09-05 3:18PM EDT | 130.00 | 26.70 | 38.90 | 40.60 | 0.00 | - | 7 | 0 | 303.94% |