Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00960000 | 2024-01-17 10:30AM EDT | 2024-05-17 | 78.55 | 114.70 | 124.50 | 0.00 | - | 1 | 26 | 0.00% |
ORLY240621C00960000 | 2024-02-28 10:34AM EDT | 2024-06-21 | 147.64 | 180.00 | 189.00 | 0.00 | - | 2 | 34 | 64.65% |
ORLY240816C00960000 | 2024-01-16 1:38PM EDT | 2024-08-16 | 102.59 | 135.20 | 140.90 | 0.00 | - | 1 | 6 | 20.99% |
ORLY241115C00960000 | 2024-03-25 3:39PM EDT | 2024-11-15 | 230.00 | 183.90 | 190.40 | 0.00 | - | 1 | 2 | 36.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00960000 | 2024-04-19 11:21AM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ORLY240621P00960000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ORLY240816P00960000 | 2024-04-10 9:55AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ORLY241115P00960000 | 2024-02-09 1:17PM EDT | 2024-11-15 | 36.77 | 25.70 | 31.90 | 0.00 | - | 1 | 1 | 26.70% |
ORLY241220P00960000 | 2024-04-11 1:19PM EDT | 2024-12-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |