Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230421C00940000 | 2023-03-09 4:16PM EDT | 2023-04-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ORLY230519C00940000 | 2023-03-01 12:13PM EDT | 2023-05-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY231117C00940000 | 2023-01-11 4:05PM EDT | 2023-11-17 | 45.00 | 33.20 | 39.00 | 0.00 | - | 1 | 3 | 31.85% |
ORLY240119C00940000 | 2023-02-23 1:17PM EDT | 2024-01-19 | 49.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |