Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00940000 | 2024-01-17 12:30PM EDT | 2024-05-17 | 101.50 | 129.30 | 135.30 | 0.00 | - | 1 | 22 | 0.00% |
ORLY240621C00940000 | 2024-01-09 12:17PM EDT | 2024-06-21 | 58.40 | 114.80 | 122.50 | 0.00 | - | 1 | 28 | 0.00% |
ORLY240816C00940000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 197.90 | 165.90 | 172.50 | 0.00 | - | 1 | 13 | 31.60% |
ORLY241115C00940000 | 2024-02-15 12:02PM EDT | 2024-11-15 | 174.92 | 221.60 | 228.90 | 0.00 | - | 2 | 3 | 46.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00940000 | 2024-03-15 10:43AM EDT | 2024-05-17 | 3.97 | 1.65 | 4.40 | 0.00 | - | 10 | 93 | 42.96% |
ORLY240621P00940000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 4.15 | 0.15 | 7.80 | 0.00 | - | 88 | 87 | 32.04% |
ORLY240816P00940000 | 2024-04-11 10:59AM EDT | 2024-08-16 | 13.80 | 7.00 | 14.20 | 0.00 | - | 32 | 34 | 27.90% |
ORLY241115P00940000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 20.20 | 17.20 | 23.10 | -42.05 | -67.55% | 1 | 3 | 25.16% |
ORLY241220P00940000 | 2024-04-11 1:23PM EDT | 2024-12-20 | 26.60 | 21.00 | 28.20 | 0.00 | - | 1 | 2 | 25.35% |