Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231215C00940000 | 2023-11-20 10:07AM EST | 2023-12-15 | 41.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240119C00940000 | 2023-11-28 12:56PM EST | 2024-01-19 | 52.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240216C00940000 | 2023-11-17 10:51AM EST | 2024-02-16 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240517C00940000 | 2023-11-08 10:18AM EST | 2024-05-17 | 103.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ORLY240621C00940000 | 2023-11-08 10:18AM EST | 2024-06-21 | 111.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231215P00940000 | 2023-11-27 10:23AM EST | 2023-12-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
ORLY240119P00940000 | 2023-11-28 12:29PM EST | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ORLY240216P00940000 | 2023-11-27 3:00PM EST | 2024-02-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ORLY240517P00940000 | 2023-11-21 3:54PM EST | 2024-05-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
ORLY240621P00940000 | 2023-11-16 11:24AM EST | 2024-06-21 | 40.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |