Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00870000 | 2023-12-28 11:56AM EDT | 2024-05-17 | 111.90 | 171.30 | 178.00 | 0.00 | - | 1 | 1 | 0.00% |
ORLY240621C00870000 | 2024-02-07 12:57PM EDT | 2024-06-21 | 225.00 | 228.00 | 236.00 | 0.00 | - | 2 | 13 | 52.20% |
ORLY240816C00870000 | 2024-01-10 4:28PM EDT | 2024-08-16 | 120.90 | 189.10 | 195.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00870000 | 2024-03-18 3:10PM EDT | 2024-05-17 | 1.10 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 50.81% |
ORLY240621P00870000 | 2024-03-18 2:55PM EDT | 2024-06-21 | 2.41 | 0.00 | 4.80 | 0.00 | - | 27 | 140 | 38.18% |
ORLY240816P00870000 | 2024-03-18 2:55PM EDT | 2024-08-16 | 4.65 | 3.60 | 9.70 | 0.00 | - | 27 | 38 | 32.91% |
ORLY241220P00870000 | 2024-04-11 1:28PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |