Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230421C00850000 | 2023-03-22 1:08PM EDT | 2023-04-21 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ORLY230519C00850000 | 2023-03-15 12:08PM EDT | 2023-05-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ORLY230818C00850000 | 2023-03-21 2:26PM EDT | 2023-08-18 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ORLY231117C00850000 | 2023-01-31 10:35AM EDT | 2023-11-17 | 58.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
ORLY240119C00850000 | 2023-03-06 2:54PM EDT | 2024-01-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230421P00850000 | 2023-03-06 2:38PM EDT | 2023-04-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY230519P00850000 | 2023-03-20 9:59AM EDT | 2023-05-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY230818P00850000 | 2023-03-16 12:23PM EDT | 2023-08-18 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY231117P00850000 | 2022-12-12 4:09PM EDT | 2023-11-17 | 78.50 | 70.40 | 78.00 | 0.00 | - | 1 | 2 | 20.57% |
ORLY240119P00850000 | 2023-03-17 9:30AM EDT | 2024-01-19 | 77.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ORLY240621P00850000 | 2023-03-17 3:40PM EDT | 2024-06-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |