Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231117C00850000 | 2023-09-26 10:08AM EDT | 2023-11-17 | 93.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240119C00850000 | 2023-07-28 9:33AM EDT | 2024-01-19 | 120.00 | 116.00 | 121.40 | 0.00 | - | 1 | 6 | 43.27% |
ORLY240621C00850000 | 2023-06-28 1:03PM EDT | 2024-06-21 | 171.00 | 154.30 | 161.00 | 0.00 | - | - | 1 | 41.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231020P00850000 | 2023-09-25 12:25PM EDT | 2023-10-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ORLY231117P00850000 | 2023-09-26 1:33PM EDT | 2023-11-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
ORLY240119P00850000 | 2023-09-26 12:16PM EDT | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ORLY240216P00850000 | 2023-09-22 11:27AM EDT | 2024-02-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ORLY240517P00850000 | 2023-09-19 12:10PM EDT | 2024-05-17 | 29.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ORLY240621P00850000 | 2023-09-21 10:09AM EDT | 2024-06-21 | 33.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |