Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00850000 | 2023-12-04 10:31AM EDT | 2024-05-17 | 164.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
ORLY240621C00850000 | 2023-12-14 11:17AM EDT | 2024-06-21 | 147.90 | 134.00 | 140.60 | 0.00 | - | 4 | 2 | 0.00% |
ORLY240816C00850000 | 2024-03-14 2:32PM EDT | 2024-08-16 | 283.30 | 295.00 | 304.00 | 0.00 | - | 1 | 0 | 47.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00850000 | 2024-03-08 2:03PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 19 | 49.07% |
ORLY240621P00850000 | 2024-03-18 3:14PM EDT | 2024-06-21 | 1.70 | 0.45 | 5.40 | 0.00 | - | 2 | 45 | 39.18% |
ORLY240816P00850000 | 2024-03-11 10:44AM EDT | 2024-08-16 | 5.50 | 0.05 | 6.70 | 0.00 | - | 1 | 10 | 31.99% |
ORLY241115P00850000 | 2024-03-05 4:50PM EDT | 2024-11-15 | 11.00 | 6.10 | 11.30 | 0.00 | - | 1 | 5 | 28.55% |
ORLY241220P00850000 | 2024-03-15 3:40PM EDT | 2024-12-20 | 10.00 | 7.30 | 12.60 | 0.00 | - | 1 | 9 | 27.44% |