ORLY - O'Reilly Automotive, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:830.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY230616C00830000 | 2023-05-12 12:36PM EDT | 2023-06-16 | 132.53 | 64.70 | 73.80 | 0.00 | - | 1 | 2 | 42.70% |
| ORLY230818C00830000 | 2023-04-11 9:40AM EDT | 2023-08-18 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ORLY231117C00830000 | 2023-05-17 2:31PM EDT | 2023-11-17 | 154.80 | 111.50 | 119.00 | 0.00 | - | 1 | 25 | 35.12% |
| ORLY240119C00830000 | 2023-02-22 11:16AM EDT | 2024-01-19 | 109.25 | 72.30 | 82.00 | 0.00 | - | 39 | 43 | 15.07% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY230616P00830000 | 2023-05-31 3:56PM EDT | 2023-06-16 | 2.05 | 0.05 | 4.80 | 0.00 | - | 15 | 23 | 34.67% |
| ORLY230721P00830000 | 2023-05-25 3:50PM EDT | 2023-07-21 | 5.13 | 6.90 | 9.20 | 0.00 | - | - | 4 | 24.67% |
| ORLY230818P00830000 | 2023-05-31 12:18PM EDT | 2023-08-18 | 16.50 | 13.10 | 15.60 | 0.00 | - | 15 | 15 | 25.05% |
| ORLY231117P00830000 | 2023-05-30 3:33PM EDT | 2023-11-17 | 23.90 | 25.10 | 32.90 | 0.00 | - | 6 | 19 | 25.59% |
| ORLY240119P00830000 | 2023-05-15 11:47AM EDT | 2024-01-19 | 28.10 | 33.10 | 40.80 | 0.00 | - | 1 | 3 | 24.99% |
| ORLY240621P00830000 | 2023-05-08 12:53PM EDT | 2024-06-21 | 45.00 | 51.30 | 58.00 | 0.00 | - | 3 | 18 | 24.57% |
© 2023 Yahoo. Tous droits réservés.