Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230421C00770000 | 2023-03-23 10:23AM EDT | 2023-04-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY230519C00770000 | 2023-03-23 3:02PM EDT | 2023-05-19 | 57.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY230818C00770000 | 2023-03-02 10:46AM EDT | 2023-08-18 | 103.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY231117C00770000 | 2023-01-17 3:20PM EDT | 2023-11-17 | 114.40 | 146.80 | 154.70 | 0.00 | - | 11 | 2 | 53.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230421P00770000 | 2023-03-10 4:49PM EDT | 2023-04-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ORLY230519P00770000 | 2023-03-10 4:21PM EDT | 2023-05-19 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ORLY230818P00770000 | 2023-03-21 9:30AM EDT | 2023-08-18 | 28.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
ORLY231117P00770000 | 2023-01-04 12:37PM EDT | 2023-11-17 | 41.57 | 47.40 | 52.50 | 0.00 | - | - | 11 | 26.49% |
ORLY240119P00770000 | 2023-02-02 3:15PM EDT | 2024-01-19 | 52.30 | 36.40 | 42.00 | 0.00 | - | 1 | 1 | 19.79% |