Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00710000 | 2023-11-09 11:58AM EDT | 2024-06-21 | 6.00 | 1.90 | 8.00 | 0.00 | - | 10 | 14 | 57.54% |
ORLY240816P00710000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
ORLY241115P00710000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 7.60 | 0.00 | - | 2 | 3 | 33.77% |
ORLY241220P00710000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.40 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 33.45% |