Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00660000 | 2024-01-16 4:59PM EDT | 2024-05-17 | 342.21 | 393.00 | 402.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00660000 | 2023-09-15 9:30AM EDT | 2024-05-17 | 4.40 | 5.60 | 7.40 | 0.00 | - | - | 1 | 90.18% |
ORLY240621P00660000 | 2024-01-09 2:01PM EDT | 2024-06-21 | 2.53 | 0.00 | 4.80 | 0.00 | - | 1 | 115 | 57.50% |
ORLY240816P00660000 | 2024-01-23 3:09PM EDT | 2024-08-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 50.53% |
ORLY241220P00660000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 36.72% |