Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230519C00660000 | 2023-03-17 11:33AM EDT | 2023-05-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY231117C00660000 | 2022-11-16 10:31AM EDT | 2023-11-17 | 221.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ORLY240119C00660000 | 2023-02-07 2:58PM EDT | 2024-01-19 | 186.28 | 207.80 | 215.00 | 0.00 | - | - | 4 | 45.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230421P00660000 | 2023-03-02 2:28PM EDT | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ORLY230519P00660000 | 2023-03-10 4:50PM EDT | 2023-05-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY230818P00660000 | 2023-03-15 3:42PM EDT | 2023-08-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ORLY231117P00660000 | 2023-01-10 4:46PM EDT | 2023-11-17 | 21.00 | 15.20 | 21.90 | 0.00 | - | 1 | 0 | 32.55% |
ORLY240119P00660000 | 2023-02-14 4:13PM EDT | 2024-01-19 | 16.75 | 19.00 | 23.90 | 0.00 | - | 1 | 1 | 29.97% |