Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231117P00640000 | 2022-12-19 3:47PM EDT | 2023-11-17 | 21.07 | 13.60 | 21.00 | 0.00 | - | 1 | 0 | 84.63% |
ORLY240119P00640000 | 2023-05-19 9:30AM EDT | 2024-01-19 | 6.50 | 6.40 | 10.50 | 0.00 | - | 1 | 2 | 50.41% |
ORLY240216P00640000 | 2023-07-27 2:26PM EDT | 2024-02-16 | 3.80 | 1.90 | 5.10 | 0.00 | - | - | 1 | 38.03% |
ORLY240517P00640000 | 2023-09-15 9:30AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ORLY240621P00640000 | 2023-08-04 1:06PM EDT | 2024-06-21 | 9.60 | 5.30 | 8.50 | 0.00 | - | 12 | 18 | 31.56% |