Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230519C00640000 | 2023-02-17 3:56PM EDT | 2023-05-19 | 241.40 | 163.50 | 171.00 | 0.00 | - | 1 | 2 | 0.00% |
ORLY230818C00640000 | 2022-12-20 2:18PM EDT | 2023-08-18 | 223.80 | 189.20 | 197.00 | 0.00 | - | - | 1 | 43.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230519P00640000 | 2023-03-20 10:25AM EDT | 2023-05-19 | 3.00 | 0.60 | 6.70 | -2.50 | -45.45% | 1 | 39 | 46.76% |
ORLY230818P00640000 | 2023-01-31 4:22PM EDT | 2023-08-18 | 12.60 | 6.10 | 12.00 | 0.00 | - | 1 | 5 | 35.25% |
ORLY231117P00640000 | 2022-12-19 3:47PM EDT | 2023-11-17 | 21.07 | 13.60 | 21.00 | 0.00 | - | 1 | 0 | 34.02% |
ORLY240119P00640000 | 2023-02-02 3:25PM EDT | 2024-01-19 | 21.30 | 14.00 | 19.20 | 0.00 | - | 1 | 2 | 29.29% |