Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230519C00610000 | 2023-02-06 4:35PM EDT | 2023-05-19 | 209.00 | 223.60 | 232.00 | 0.00 | - | 1 | 2 | 65.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230519P00610000 | 2022-11-30 1:36PM EDT | 2023-05-19 | 7.15 | 3.10 | 6.70 | 0.00 | - | 1 | 4 | 55.98% |
ORLY231117P00610000 | 2023-03-07 11:08AM EDT | 2023-11-17 | 9.30 | 8.50 | 13.50 | 0.00 | - | - | 6 | 34.80% |
ORLY240119P00610000 | 2023-02-02 4:08PM EDT | 2024-01-19 | 16.80 | 11.20 | 15.10 | 0.00 | - | - | 1 | 32.03% |