Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230421P00550000 | 2023-02-27 1:15PM EDT | 2023-04-21 | 0.24 | 0.00 | 1.50 | 0.00 | - | - | 10 | 83.81% |
ORLY230519P00550000 | 2022-10-25 3:42PM EDT | 2023-05-19 | 8.63 | 2.00 | 6.80 | 0.00 | - | 1 | 7 | 74.49% |
ORLY240119P00550000 | 2023-01-23 11:33AM EDT | 2024-01-19 | 14.00 | 8.40 | 11.10 | 0.00 | - | - | 72 | 37.98% |