Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01260000 | 2024-04-11 11:58AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ORLY240621C01260000 | 2024-04-15 9:56AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
ORLY240816C01260000 | 2024-04-22 2:19PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ORLY241115C01260000 | 2024-04-04 3:33PM EDT | 2024-11-15 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01260000 | 2024-03-28 12:46PM EDT | 2024-06-21 | 129.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |