Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01240000 | 2024-04-08 11:11AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY240621C01240000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY240816C01240000 | 2024-03-21 2:05PM EDT | 2024-08-16 | 44.30 | 16.00 | 23.20 | 0.00 | - | - | 1 | 28.87% |
ORLY241115C01240000 | 2024-04-03 11:21AM EDT | 2024-11-15 | 59.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01240000 | 2024-03-25 11:09AM EDT | 2024-06-21 | 103.10 | 142.70 | 150.80 | 0.00 | - | 2 | 2 | 22.17% |
ORLY240816P01240000 | 2024-03-19 12:14PM EDT | 2024-08-16 | 119.20 | 143.00 | 150.20 | 0.00 | - | 1 | 0 | 15.16% |