Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01220000 | 2024-04-17 9:55AM EDT | 2024-05-17 | 3.73 | 0.30 | 2.55 | 0.00 | - | 10 | 13 | 29.34% |
ORLY240621C01220000 | 2024-04-01 10:11AM EDT | 2024-06-21 | 18.70 | 5.50 | 8.20 | 0.00 | - | 1 | 107 | 25.59% |
ORLY240816C01220000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 24.55 | 17.90 | 24.70 | 0.00 | - | 2 | 18 | 27.80% |
ORLY241115C01220000 | 2024-04-03 11:15AM EDT | 2024-11-15 | 68.36 | 39.60 | 44.00 | 0.00 | - | 1 | 1 | 27.59% |
ORLY241220C01220000 | 2024-03-21 9:49AM EDT | 2024-12-20 | 73.65 | 47.00 | 53.80 | 0.00 | - | - | 10 | 28.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P01220000 | 2024-03-19 12:14PM EDT | 2024-08-16 | 104.20 | 127.20 | 134.00 | 0.00 | - | 1 | 0 | 14.90% |
ORLY241115P01220000 | 2024-03-11 9:36AM EDT | 2024-11-15 | 148.85 | 137.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |