Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01200000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ORLY240621C01200000 | 2024-04-22 3:23PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ORLY240816C01200000 | 2024-04-12 11:01AM EDT | 2024-08-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ORLY241115C01200000 | 2024-04-11 3:57PM EDT | 2024-11-15 | 46.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ORLY241220C01200000 | 2024-04-10 11:53AM EDT | 2024-12-20 | 58.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01200000 | 2024-04-04 3:53PM EDT | 2024-05-17 | 102.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ORLY240621P01200000 | 2023-07-27 9:30AM EDT | 2024-06-21 | 247.40 | 264.50 | 274.00 | 0.00 | - | - | 0 | 114.73% |